Toronto TSX Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:33 PM

Toronto TSX Most Active Stocks Friday, August 9, 2013 1:32:54 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-A.TO Chorus Aviation Inc +3.46 2.280 +0.200 +9.62% 2.280 2.140 11:59
IM.TO Imris Inc. +3.32 3.490 +0.310 +9.75% 3.490 3.250 12:33
ERF.TO Enerplus Corporation +3.11 17.680 +0.710 +4.18% 17.900 17.100 13:21
EFH.TO Egi Financial Holdin +2.91 10.870 +0.530 +5.13% 11.000 10.650 13:03
ACQ.TO Autocanada Inc +2.83 31.880 +2.140 +7.20% 32.540 31.410 13:19
BB.TO Blackerry Limited +2.65 10.210 +0.700 +7.36% 10.240 9.830 13:22
DTX.TO Deethree Exploration +2.53 8.630 +0.370 +4.48% 8.630 8.290 13:22
MG.TO Magna International +2.51 83.110 +2.960 +3.69% 83.360 81.670 13:22
AX-UN.TO Artis Real Estate +2.49 14.600 +0.280 +1.96% 14.640 14.340 13:22
CHR-B.TO Chorus Aviation Inc +2.42 2.220 +0.110 +5.21% 2.285 2.135 13:21
EH.TO Easyhome Ltd. +2.40 12.350 +0.750 +6.47% 13.150 12.160 13:18
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
CTA.TO Crocotta Energy Inc. +2.37 2.880 +0.150 +5.49% 2.880 2.740 13:01
WPK.TO Winpak Ltd +2.34 21.490 +0.720 +3.47% 21.490 20.750 13:17
CWT-UN.TO Calloway Real Estate +2.24 25.440 +0.660 +2.66% 25.440 24.720 13:21
AF.TO Alarmforce J +2.17 10.060 +0.290 +2.97% 10.360 10.000 11:25
MRE.TO Martinrea Internatio +2.11 12.620 +0.440 +3.61% 12.700 12.240 13:20
F-UN.TO Fam Real Estate Inve +2.07 8.600 +0.230 +2.75% 8.600 8.360 13:13
CS.TO Capstone Mining Corp +1.87 2.140 +0.110 +5.42% 2.140 2.015 13:21
ZRE.TO Bmo Equal Weight Rei +1.86 18.490 +0.180 +0.98% 18.500 18.330 12:58
VIC.TO Vicwest Inc. +1.84 11.950 +0.270 +2.31% 11.950 11.700 13:01
MXG.TO Maxim Power Corp. +1.81 3.200 +0.110 +3.56% 3.230 3.160 12:44
THI.TO Tim Hortons Inc. +1.81 60.750 +0.850 +1.42% 60.810 59.950 13:22
TRP-PR-A.TO Transcanada Corp Pre +1.79 23.750 +0.400 +1.71% 23.760 23.360 12:46
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
ACR-UN.TO Agellan Commercial +1.77 8.900 +0.180 +2.06% 8.900 8.750 11:58
BEI-UN.TO Boardwalk Real Estat +1.72 56.980 +1.180 +2.11% 57.260 55.930 13:22
LIF.TO Labrador Iron Ore +1.70 31.110 +0.610 +2.00% 31.330 30.320 13:19
VSN.TO Veresen Inc. +1.69 11.940 +0.170 +1.44% 11.980 11.810 13:20
CG.TO Centerra Gold Inc. +1.69 4.705 +0.405 +9.42% 4.750 4.250 13:21
PSD.TO Pulse Seismic Inc. +1.68 3.560 +0.200 +5.95% 3.560 3.350 13:18
RR.TO Rainy River Resource +1.66 3.720 +0.110 +3.05% 3.730 3.630 13:20
TCK-B.TO Teck Resources Limit +1.66 27.400 +1.090 +4.14% 27.480 26.300 13:22
ENB-PR-V.TO Enbridge Inc Pref +1.66 24.400 +0.180 +0.74% 24.800 24.170 13:16
EMA-PR-E.TO Emera Inc Pref Serie +1.65 20.940 +0.340 +1.65% 20.940 20.650 12:27
PWT.TO Penn West Petroleum +1.64 12.660 +0.440 +3.60% 12.660 12.190 13:21
REF-UN.TO Cdn Real Estate Un +1.64 42.320 +0.940 +2.27% 42.390 41.500 13:20
CDV.TO Com Dev Intl +1.64 4.110 +0.080 +1.99% 4.150 4.030 13:21
EDR.TO Endeavour Silver Cor +1.63 4.230 +0.310 +7.91% 4.300 3.890 13:22
ALS.TO Altius Minerals Corp +1.61 10.700 +0.200 +1.90% 10.700 10.390 12:33
CFX.TO Canfor Pulp Products +1.58 9.440 +0.340 +3.74% 9.440 9.120 13:20
REI-UN.TO Riocan Real Est Un +1.57 24.510 +0.310 +1.28% 24.660 24.150 13:21
CGG.TO China Gold Int Resou +1.54 2.890 +0.170 +6.25% 2.900 2.650 13:22
XRE.TO Ishares Sp TSX Cappe +1.53 15.260 +0.150 +0.99% 15.280 15.100 13:11
AP-UN.TO Allied Properties +1.53 30.940 +0.550 +1.81% 30.970 30.510 13:16
WJX.TO Wajax Corporation +1.49 34.420 +0.900 +2.68% 34.560 33.500 13:20
NPI.TO Northland Power Inc. +1.48 15.990 +0.410 +2.63% 16.030 15.520 13:22
CTF-UN.TO Citadel Income Fund +1.42 3.910 +0.040 +1.03% 3.910 3.880 13:17
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
CAR-UN.TO Cdn Apartment Un +1.41 21.900 +0.410 +1.91% 21.980 21.530 13:22
FM.TO First Quantum Minera +1.38 17.890 +0.770 +4.50% 17.910 17.150 13:22
EMA.TO Emera Incorporated +1.36 31.970 +0.270 +0.85% 32.000 31.630 13:22
GRT-UN.TO Granite Real Estate +1.35 35.890 +0.530 +1.50% 36.120 35.720 13:17
HRX.TO Heroux-Devtek +1.32 8.530 +0.200 +2.40% 8.530 8.450 12:07
HBM.TO Hudbay Minerals Inc. +1.31 6.730 +0.320 +4.99% 6.860 6.470 13:22
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 10:01
FC.TO Firm Capital Mortgag +1.29 12.170 +0.070 +0.58% 12.210 12.070 13:21
INE.TO Innergex Renewable +1.29 8.840 +0.150 +1.73% 8.910 8.640 13:21
RIO.TO Rio Alto Mining Limi +1.29 2.390 +0.090 +3.91% 2.400 2.310 13:20
BOX-UN.TO Brookfield Office +1.28 25.070 +0.390 +1.58% 25.120 24.730 12:56
CPG.TO Crescent Point Energ +1.27 39.620 +0.650 +1.67% 39.850 38.900 13:22
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 12:28
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 12:15
BLX.TO Boralex Inc. +1.23 11.360 +0.150 +1.34% 11.390 11.200 13:07
TD-PR-S.TO TD Bank Ser S Pr +1.22 24.410 +0.100 +0.41% 24.610 24.200 12:30
DH.TO Davis Henderson Corp +1.22 25.380 +0.450 +1.81% 25.440 24.780 13:22
HOU.TO Horizon Betapro Nyme +1.22 5.330 +0.160 +3.09% 5.360 5.220 13:18
BCE-PR-B.TO Bce Inc. First Pr +1.21 23.850 +0.110 +0.46% 23.900 23.780 12:46
PBH.TO Premium Brands Holdi +1.20 19.350 +0.170 +0.89% 19.400 19.180 13:17
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 12:20
IPL-UN.TO Inter Pipeline Fund +1.14 23.300 +0.240 +1.04% 23.360 23.110 13:21
KEY.TO Keyera Corp +1.14 59.620 +1.020 +1.74% 59.670 58.600 13:21
CLR.TO Clearwater Seafoods +1.13 5.390 +0.140 +2.67% 5.430 5.220 13:18
LUN.TO Lundin Mining Corp. +1.13 4.330 +0.120 +2.85% 4.350 4.250 13:20
PG.TO Premier Gold Mines +1.12 2.040 +0.110 +5.70% 2.080 1.870 13:21
HSD.TO Horizons Betapro S +1.11 4.180 +0.030 +0.72% 4.210 4.160 13:21
IIP-UN.TO Interrent Real Estat +1.11 5.320 +0.100 +1.92% 5.320 5.260 13:22
WLT.TO Walter Energy Inc +1.09 12.550 +0.760 +6.45% 12.660 11.940 13:21
AKG.TO Asanko Gold Inc. +1.08 2.690 +0.110 +4.26% 2.690 2.520 13:21
OSK.TO Osisko Mining Corpor +1.07 4.420 +0.200 +4.74% 4.420 4.180 13:22
FAP.TO Aberdeen Asia-Pacifi +1.06 6.700 +0.090 +1.36% 6.750 6.610 12:59
MAG.TO Mag Silver Corp. +1.05 6.020 +0.220 +3.79% 6.050 5.810 13:20
FVI.TO Fortuna Silver Mines +1.04 3.590 +0.140 +4.06% 3.620 3.400 13:21
CAM.TO Canam Group Inc. +1.03 10.000 +0.150 +1.52% 10.000 9.800 13:09
SIN-UN.TO Sciti Trust +1.03 12.730 +0.150 +1.19% 12.730 12.500 13:22
MAQ.TO Mcewen Mining Minera +1.02 2.100 +0.080 +3.96% 2.100 2.020 13:13
AIF.TO Altus Group Limited +1.00 9.350 +0.150 +1.63% 9.400 9.340 13:11
IDG.TO Indigo Books & Music +1.00 10.700 +0.200 +1.90% 10.780 10.650 13:17
BLX-DB.TO Boralex Inc 6.75 Pct +0.99 108.000 +0.500 +0.47% 108.000 107.050 12:18
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 13:21
AGT.TO Alliance Grain Trade +0.96 15.740 +0.330 +2.14% 15.830 15.260 13:15
DC-A.TO Dundee Corp. Cl.A Sv +0.96 22.950 +0.220 +0.97% 22.970 22.790 13:21
HND.TO Horizons Betapro Nym +0.95 8.210 +0.250 +3.14% 8.250 7.940 13:22
BNS-PR-Q.TO Bns Pref Sharesserie +0.94 25.010 +0.080 +0.32% 25.020 24.880 12:58
RY-PR-R.TO RBC First Prf Shares +0.94 25.360 +0.080 +0.32% 25.440 25.280 12:58
TCM.TO Thompson Creek Metal +0.94 3.430 +0.100 +3.00% 3.490 3.310 13:17
FR.TO First Majestic Silve +0.94 13.010 +0.340 +2.68% 13.280 12.600 13:22
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
NSU.TO Nevsun Res J +0.92 3.400 +0.070 +2.10% 3.470 3.300 13:21
D-UN.TO Dundee Real Estate +0.91 30.320 +0.240 +0.80% 30.340 30.060 13:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...