Toronto TSX Most Active Stocks Friday, August 9, 2
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-A.TO Chorus Aviation Inc +3.46 2.280 +0.200 +9.62% 2.280 2.140 11:59
IM.TO Imris Inc. +3.32 3.490 +0.310 +9.75% 3.490 3.250 12:33
ERF.TO Enerplus Corporation +3.11 17.680 +0.710 +4.18% 17.900 17.100 13:21
EFH.TO Egi Financial Holdin +2.91 10.870 +0.530 +5.13% 11.000 10.650 13:03
ACQ.TO Autocanada Inc +2.83 31.880 +2.140 +7.20% 32.540 31.410 13:19
BB.TO Blackerry Limited +2.65 10.210 +0.700 +7.36% 10.240 9.830 13:22
DTX.TO Deethree Exploration +2.53 8.630 +0.370 +4.48% 8.630 8.290 13:22
MG.TO Magna International +2.51 83.110 +2.960 +3.69% 83.360 81.670 13:22
AX-UN.TO Artis Real Estate +2.49 14.600 +0.280 +1.96% 14.640 14.340 13:22
CHR-B.TO Chorus Aviation Inc +2.42 2.220 +0.110 +5.21% 2.285 2.135 13:21
EH.TO Easyhome Ltd. +2.40 12.350 +0.750 +6.47% 13.150 12.160 13:18
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
CTA.TO Crocotta Energy Inc. +2.37 2.880 +0.150 +5.49% 2.880 2.740 13:01
WPK.TO Winpak Ltd +2.34 21.490 +0.720 +3.47% 21.490 20.750 13:17
CWT-UN.TO Calloway Real Estate +2.24 25.440 +0.660 +2.66% 25.440 24.720 13:21
AF.TO Alarmforce J +2.17 10.060 +0.290 +2.97% 10.360 10.000 11:25
MRE.TO Martinrea Internatio +2.11 12.620 +0.440 +3.61% 12.700 12.240 13:20
F-UN.TO Fam Real Estate Inve +2.07 8.600 +0.230 +2.75% 8.600 8.360 13:13
CS.TO Capstone Mining Corp +1.87 2.140 +0.110 +5.42% 2.140 2.015 13:21
ZRE.TO Bmo Equal Weight Rei +1.86 18.490 +0.180 +0.98% 18.500 18.330 12:58
VIC.TO Vicwest Inc. +1.84 11.950 +0.270 +2.31% 11.950 11.700 13:01
MXG.TO Maxim Power Corp. +1.81 3.200 +0.110 +3.56% 3.230 3.160 12:44
THI.TO Tim Hortons Inc. +1.81 60.750 +0.850 +1.42% 60.810 59.950 13:22
TRP-PR-A.TO Transcanada Corp Pre +1.79 23.750 +0.400 +1.71% 23.760 23.360 12:46
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
ACR-UN.TO Agellan Commercial +1.77 8.900 +0.180 +2.06% 8.900 8.750 11:58
BEI-UN.TO Boardwalk Real Estat +1.72 56.980 +1.180 +2.11% 57.260 55.930 13:22
LIF.TO Labrador Iron Ore +1.70 31.110 +0.610 +2.00% 31.330 30.320 13:19
VSN.TO Veresen Inc. +1.69 11.940 +0.170 +1.44% 11.980 11.810 13:20
CG.TO Centerra Gold Inc. +1.69 4.705 +0.405 +9.42% 4.750 4.250 13:21
PSD.TO Pulse Seismic Inc. +1.68 3.560 +0.200 +5.95% 3.560 3.350 13:18
RR.TO Rainy River Resource +1.66 3.720 +0.110 +3.05% 3.730 3.630 13:20
TCK-B.TO Teck Resources Limit +1.66 27.400 +1.090 +4.14% 27.480 26.300 13:22
ENB-PR-V.TO Enbridge Inc Pref +1.66 24.400 +0.180 +0.74% 24.800 24.170 13:16
EMA-PR-E.TO Emera Inc Pref Serie +1.65 20.940 +0.340 +1.65% 20.940 20.650 12:27
PWT.TO Penn West Petroleum +1.64 12.660 +0.440 +3.60% 12.660 12.190 13:21
REF-UN.TO Cdn Real Estate Un +1.64 42.320 +0.940 +2.27% 42.390 41.500 13:20
CDV.TO Com Dev Intl +1.64 4.110 +0.080 +1.99% 4.150 4.030 13:21
EDR.TO Endeavour Silver Cor +1.63 4.230 +0.310 +7.91% 4.300 3.890 13:22
ALS.TO Altius Minerals Corp +1.61 10.700 +0.200 +1.90% 10.700 10.390 12:33
CFX.TO Canfor Pulp Products +1.58 9.440 +0.340 +3.74% 9.440 9.120 13:20
REI-UN.TO Riocan Real Est Un +1.57 24.510 +0.310 +1.28% 24.660 24.150 13:21
CGG.TO China Gold Int Resou +1.54 2.890 +0.170 +6.25% 2.900 2.650 13:22
XRE.TO Ishares Sp TSX Cappe +1.53 15.260 +0.150 +0.99% 15.280 15.100 13:11
AP-UN.TO Allied Properties +1.53 30.940 +0.550 +1.81% 30.970 30.510 13:16
WJX.TO Wajax Corporation +1.49 34.420 +0.900 +2.68% 34.560 33.500 13:20
NPI.TO Northland Power Inc. +1.48 15.990 +0.410 +2.63% 16.030 15.520 13:22
CTF-UN.TO Citadel Income Fund +1.42 3.910 +0.040 +1.03% 3.910 3.880 13:17
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
CAR-UN.TO Cdn Apartment Un +1.41 21.900 +0.410 +1.91% 21.980 21.530 13:22
FM.TO First Quantum Minera +1.38 17.890 +0.770 +4.50% 17.910 17.150 13:22
EMA.TO Emera Incorporated +1.36 31.970 +0.270 +0.85% 32.000 31.630 13:22
GRT-UN.TO Granite Real Estate +1.35 35.890 +0.530 +1.50% 36.120 35.720 13:17
HRX.TO Heroux-Devtek +1.32 8.530 +0.200 +2.40% 8.530 8.450 12:07
HBM.TO Hudbay Minerals Inc. +1.31 6.730 +0.320 +4.99% 6.860 6.470 13:22
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 10:01
FC.TO Firm Capital Mortgag +1.29 12.170 +0.070 +0.58% 12.210 12.070 13:21
INE.TO Innergex Renewable +1.29 8.840 +0.150 +1.73% 8.910 8.640 13:21
RIO.TO Rio Alto Mining Limi +1.29 2.390 +0.090 +3.91% 2.400 2.310 13:20
BOX-UN.TO Brookfield Office +1.28 25.070 +0.390 +1.58% 25.120 24.730 12:56
CPG.TO Crescent Point Energ +1.27 39.620 +0.650 +1.67% 39.850 38.900 13:22
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 12:28
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 12:15
BLX.TO Boralex Inc. +1.23 11.360 +0.150 +1.34% 11.390 11.200 13:07
TD-PR-S.TO TD Bank Ser S Pr +1.22 24.410 +0.100 +0.41% 24.610 24.200 12:30
DH.TO Davis Henderson Corp +1.22 25.380 +0.450 +1.81% 25.440 24.780 13:22
HOU.TO Horizon Betapro Nyme +1.22 5.330 +0.160 +3.09% 5.360 5.220 13:18
BCE-PR-B.TO Bce Inc. First Pr +1.21 23.850 +0.110 +0.46% 23.900 23.780 12:46
PBH.TO Premium Brands Holdi +1.20 19.350 +0.170 +0.89% 19.400 19.180 13:17
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 12:20
IPL-UN.TO Inter Pipeline Fund +1.14 23.300 +0.240 +1.04% 23.360 23.110 13:21
KEY.TO Keyera Corp +1.14 59.620 +1.020 +1.74% 59.670 58.600 13:21
CLR.TO Clearwater Seafoods +1.13 5.390 +0.140 +2.67% 5.430 5.220 13:18
LUN.TO Lundin Mining Corp. +1.13 4.330 +0.120 +2.85% 4.350 4.250 13:20
PG.TO Premier Gold Mines +1.12 2.040 +0.110 +5.70% 2.080 1.870 13:21
HSD.TO Horizons Betapro S +1.11 4.180 +0.030 +0.72% 4.210 4.160 13:21
IIP-UN.TO Interrent Real Estat +1.11 5.320 +0.100 +1.92% 5.320 5.260 13:22
WLT.TO Walter Energy Inc +1.09 12.550 +0.760 +6.45% 12.660 11.940 13:21
AKG.TO Asanko Gold Inc. +1.08 2.690 +0.110 +4.26% 2.690 2.520 13:21
OSK.TO Osisko Mining Corpor +1.07 4.420 +0.200 +4.74% 4.420 4.180 13:22
FAP.TO Aberdeen Asia-Pacifi +1.06 6.700 +0.090 +1.36% 6.750 6.610 12:59
MAG.TO Mag Silver Corp. +1.05 6.020 +0.220 +3.79% 6.050 5.810 13:20
FVI.TO Fortuna Silver Mines +1.04 3.590 +0.140 +4.06% 3.620 3.400 13:21
CAM.TO Canam Group Inc. +1.03 10.000 +0.150 +1.52% 10.000 9.800 13:09
SIN-UN.TO Sciti Trust +1.03 12.730 +0.150 +1.19% 12.730 12.500 13:22
MAQ.TO Mcewen Mining Minera +1.02 2.100 +0.080 +3.96% 2.100 2.020 13:13
AIF.TO Altus Group Limited +1.00 9.350 +0.150 +1.63% 9.400 9.340 13:11
IDG.TO Indigo Books & Music +1.00 10.700 +0.200 +1.90% 10.780 10.650 13:17
BLX-DB.TO Boralex Inc 6.75 Pct +0.99 108.000 +0.500 +0.47% 108.000 107.050 12:18
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 13:21
AGT.TO Alliance Grain Trade +0.96 15.740 +0.330 +2.14% 15.830 15.260 13:15
DC-A.TO Dundee Corp. Cl.A Sv +0.96 22.950 +0.220 +0.97% 22.970 22.790 13:21
HND.TO Horizons Betapro Nym +0.95 8.210 +0.250 +3.14% 8.250 7.940 13:22
BNS-PR-Q.TO Bns Pref Sharesserie +0.94 25.010 +0.080 +0.32% 25.020 24.880 12:58
RY-PR-R.TO RBC First Prf Shares +0.94 25.360 +0.080 +0.32% 25.440 25.280 12:58
TCM.TO Thompson Creek Metal +0.94 3.430 +0.100 +3.00% 3.490 3.310 13:17
FR.TO First Majestic Silve +0.94 13.010 +0.340 +2.68% 13.280 12.600 13:22
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
NSU.TO Nevsun Res J +0.92 3.400 +0.070 +2.10% 3.470 3.300 13:21
D-UN.TO Dundee Real Estate +0.91 30.320 +0.240 +0.80% 30.340 30.060 13:22