Toronto TSX Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:33 PM

Toronto TSX Most Active Stocks Friday, August 9, 2013 1:32:54 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-A.TO Chorus Aviation Inc +3.46 2.280 +0.200 +9.62% 2.280 2.140 11:59
IM.TO Imris Inc. +3.32 3.490 +0.310 +9.75% 3.490 3.250 12:33
ERF.TO Enerplus Corporation +3.11 17.680 +0.710 +4.18% 17.900 17.100 13:21
EFH.TO Egi Financial Holdin +2.91 10.870 +0.530 +5.13% 11.000 10.650 13:03
ACQ.TO Autocanada Inc +2.83 31.880 +2.140 +7.20% 32.540 31.410 13:19
BB.TO Blackerry Limited +2.65 10.210 +0.700 +7.36% 10.240 9.830 13:22
DTX.TO Deethree Exploration +2.53 8.630 +0.370 +4.48% 8.630 8.290 13:22
MG.TO Magna International +2.51 83.110 +2.960 +3.69% 83.360 81.670 13:22
AX-UN.TO Artis Real Estate +2.49 14.600 +0.280 +1.96% 14.640 14.340 13:22
CHR-B.TO Chorus Aviation Inc +2.42 2.220 +0.110 +5.21% 2.285 2.135 13:21
EH.TO Easyhome Ltd. +2.40 12.350 +0.750 +6.47% 13.150 12.160 13:18
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
CTA.TO Crocotta Energy Inc. +2.37 2.880 +0.150 +5.49% 2.880 2.740 13:01
WPK.TO Winpak Ltd +2.34 21.490 +0.720 +3.47% 21.490 20.750 13:17
CWT-UN.TO Calloway Real Estate +2.24 25.440 +0.660 +2.66% 25.440 24.720 13:21
AF.TO Alarmforce J +2.17 10.060 +0.290 +2.97% 10.360 10.000 11:25
MRE.TO Martinrea Internatio +2.11 12.620 +0.440 +3.61% 12.700 12.240 13:20
F-UN.TO Fam Real Estate Inve +2.07 8.600 +0.230 +2.75% 8.600 8.360 13:13
CS.TO Capstone Mining Corp +1.87 2.140 +0.110 +5.42% 2.140 2.015 13:21
ZRE.TO Bmo Equal Weight Rei +1.86 18.490 +0.180 +0.98% 18.500 18.330 12:58
VIC.TO Vicwest Inc. +1.84 11.950 +0.270 +2.31% 11.950 11.700 13:01
MXG.TO Maxim Power Corp. +1.81 3.200 +0.110 +3.56% 3.230 3.160 12:44
THI.TO Tim Hortons Inc. +1.81 60.750 +0.850 +1.42% 60.810 59.950 13:22
TRP-PR-A.TO Transcanada Corp Pre +1.79 23.750 +0.400 +1.71% 23.760 23.360 12:46
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
ACR-UN.TO Agellan Commercial +1.77 8.900 +0.180 +2.06% 8.900 8.750 11:58
BEI-UN.TO Boardwalk Real Estat +1.72 56.980 +1.180 +2.11% 57.260 55.930 13:22
LIF.TO Labrador Iron Ore +1.70 31.110 +0.610 +2.00% 31.330 30.320 13:19
VSN.TO Veresen Inc. +1.69 11.940 +0.170 +1.44% 11.980 11.810 13:20
CG.TO Centerra Gold Inc. +1.69 4.705 +0.405 +9.42% 4.750 4.250 13:21
PSD.TO Pulse Seismic Inc. +1.68 3.560 +0.200 +5.95% 3.560 3.350 13:18
RR.TO Rainy River Resource +1.66 3.720 +0.110 +3.05% 3.730 3.630 13:20
TCK-B.TO Teck Resources Limit +1.66 27.400 +1.090 +4.14% 27.480 26.300 13:22
ENB-PR-V.TO Enbridge Inc Pref +1.66 24.400 +0.180 +0.74% 24.800 24.170 13:16
EMA-PR-E.TO Emera Inc Pref Serie +1.65 20.940 +0.340 +1.65% 20.940 20.650 12:27
PWT.TO Penn West Petroleum +1.64 12.660 +0.440 +3.60% 12.660 12.190 13:21
REF-UN.TO Cdn Real Estate Un +1.64 42.320 +0.940 +2.27% 42.390 41.500 13:20
CDV.TO Com Dev Intl +1.64 4.110 +0.080 +1.99% 4.150 4.030 13:21
EDR.TO Endeavour Silver Cor +1.63 4.230 +0.310 +7.91% 4.300 3.890 13:22
ALS.TO Altius Minerals Corp +1.61 10.700 +0.200 +1.90% 10.700 10.390 12:33
CFX.TO Canfor Pulp Products +1.58 9.440 +0.340 +3.74% 9.440 9.120 13:20
REI-UN.TO Riocan Real Est Un +1.57 24.510 +0.310 +1.28% 24.660 24.150 13:21
CGG.TO China Gold Int Resou +1.54 2.890 +0.170 +6.25% 2.900 2.650 13:22
XRE.TO Ishares Sp TSX Cappe +1.53 15.260 +0.150 +0.99% 15.280 15.100 13:11
AP-UN.TO Allied Properties +1.53 30.940 +0.550 +1.81% 30.970 30.510 13:16
WJX.TO Wajax Corporation +1.49 34.420 +0.900 +2.68% 34.560 33.500 13:20
NPI.TO Northland Power Inc. +1.48 15.990 +0.410 +2.63% 16.030 15.520 13:22
CTF-UN.TO Citadel Income Fund +1.42 3.910 +0.040 +1.03% 3.910 3.880 13:17
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
CAR-UN.TO Cdn Apartment Un +1.41 21.900 +0.410 +1.91% 21.980 21.530 13:22
FM.TO First Quantum Minera +1.38 17.890 +0.770 +4.50% 17.910 17.150 13:22
EMA.TO Emera Incorporated +1.36 31.970 +0.270 +0.85% 32.000 31.630 13:22
GRT-UN.TO Granite Real Estate +1.35 35.890 +0.530 +1.50% 36.120 35.720 13:17
HRX.TO Heroux-Devtek +1.32 8.530 +0.200 +2.40% 8.530 8.450 12:07
HBM.TO Hudbay Minerals Inc. +1.31 6.730 +0.320 +4.99% 6.860 6.470 13:22
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 10:01
FC.TO Firm Capital Mortgag +1.29 12.170 +0.070 +0.58% 12.210 12.070 13:21
INE.TO Innergex Renewable +1.29 8.840 +0.150 +1.73% 8.910 8.640 13:21
RIO.TO Rio Alto Mining Limi +1.29 2.390 +0.090 +3.91% 2.400 2.310 13:20
BOX-UN.TO Brookfield Office +1.28 25.070 +0.390 +1.58% 25.120 24.730 12:56
CPG.TO Crescent Point Energ +1.27 39.620 +0.650 +1.67% 39.850 38.900 13:22
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 12:28
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 12:15
BLX.TO Boralex Inc. +1.23 11.360 +0.150 +1.34% 11.390 11.200 13:07
TD-PR-S.TO TD Bank Ser S Pr +1.22 24.410 +0.100 +0.41% 24.610 24.200 12:30
DH.TO Davis Henderson Corp +1.22 25.380 +0.450 +1.81% 25.440 24.780 13:22
HOU.TO Horizon Betapro Nyme +1.22 5.330 +0.160 +3.09% 5.360 5.220 13:18
BCE-PR-B.TO Bce Inc. First Pr +1.21 23.850 +0.110 +0.46% 23.900 23.780 12:46
PBH.TO Premium Brands Holdi +1.20 19.350 +0.170 +0.89% 19.400 19.180 13:17
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 12:20
IPL-UN.TO Inter Pipeline Fund +1.14 23.300 +0.240 +1.04% 23.360 23.110 13:21
KEY.TO Keyera Corp +1.14 59.620 +1.020 +1.74% 59.670 58.600 13:21
CLR.TO Clearwater Seafoods +1.13 5.390 +0.140 +2.67% 5.430 5.220 13:18
LUN.TO Lundin Mining Corp. +1.13 4.330 +0.120 +2.85% 4.350 4.250 13:20
PG.TO Premier Gold Mines +1.12 2.040 +0.110 +5.70% 2.080 1.870 13:21
HSD.TO Horizons Betapro S +1.11 4.180 +0.030 +0.72% 4.210 4.160 13:21
IIP-UN.TO Interrent Real Estat +1.11 5.320 +0.100 +1.92% 5.320 5.260 13:22
WLT.TO Walter Energy Inc +1.09 12.550 +0.760 +6.45% 12.660 11.940 13:21
AKG.TO Asanko Gold Inc. +1.08 2.690 +0.110 +4.26% 2.690 2.520 13:21
OSK.TO Osisko Mining Corpor +1.07 4.420 +0.200 +4.74% 4.420 4.180 13:22
FAP.TO Aberdeen Asia-Pacifi +1.06 6.700 +0.090 +1.36% 6.750 6.610 12:59
MAG.TO Mag Silver Corp. +1.05 6.020 +0.220 +3.79% 6.050 5.810 13:20
FVI.TO Fortuna Silver Mines +1.04 3.590 +0.140 +4.06% 3.620 3.400 13:21
CAM.TO Canam Group Inc. +1.03 10.000 +0.150 +1.52% 10.000 9.800 13:09
SIN-UN.TO Sciti Trust +1.03 12.730 +0.150 +1.19% 12.730 12.500 13:22
MAQ.TO Mcewen Mining Minera +1.02 2.100 +0.080 +3.96% 2.100 2.020 13:13
AIF.TO Altus Group Limited +1.00 9.350 +0.150 +1.63% 9.400 9.340 13:11
IDG.TO Indigo Books & Music +1.00 10.700 +0.200 +1.90% 10.780 10.650 13:17
BLX-DB.TO Boralex Inc 6.75 Pct +0.99 108.000 +0.500 +0.47% 108.000 107.050 12:18
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 13:21
AGT.TO Alliance Grain Trade +0.96 15.740 +0.330 +2.14% 15.830 15.260 13:15
DC-A.TO Dundee Corp. Cl.A Sv +0.96 22.950 +0.220 +0.97% 22.970 22.790 13:21
HND.TO Horizons Betapro Nym +0.95 8.210 +0.250 +3.14% 8.250 7.940 13:22
BNS-PR-Q.TO Bns Pref Sharesserie +0.94 25.010 +0.080 +0.32% 25.020 24.880 12:58
RY-PR-R.TO RBC First Prf Shares +0.94 25.360 +0.080 +0.32% 25.440 25.280 12:58
TCM.TO Thompson Creek Metal +0.94 3.430 +0.100 +3.00% 3.490 3.310 13:17
FR.TO First Majestic Silve +0.94 13.010 +0.340 +2.68% 13.280 12.600 13:22
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
NSU.TO Nevsun Res J +0.92 3.400 +0.070 +2.10% 3.470 3.300 13:21
D-UN.TO Dundee Real Estate +0.91 30.320 +0.240 +0.80% 30.340 30.060 13:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SKF's Automotive Arm Set for Stockholm Debut in Dec

The Big Spin-Off Play: SKF Vertevo So, SKF is at it again, pushing their Automotive business out the door as a newly minted public company—SKF Vertevo—on the horizon. It's like watching a mother bird kick the fledgling out of the nest. The Board's cooked up this spin-off strategy, and they're eyeing the Nasdaq Stockholm as the breeding ground, with the gears all set...

Consumer365 Highlights Happy Head's Personalized Hair Solutions

Tailored Hair Loss Solutions by Happy Head Imagine trying to fit a square peg in a round hole. That's what one-size-fits-all approaches often feel like in the world of hair loss treatments. Happy Head, recognized by Consumer365, takes that notion and turns it on its head, offering personalized minoxidil formulations for women. The key word here is personalized. More Than...

Sony Expands Versatile Wireless Headphone Lineup: 2026

Renewed Focus on Sound: Sony's Latest Headphones Sony's dipping into the headphone market this time with a splash of style and sound signature updates. We've got the WH-1000XM4C, a next-gen version of the top-dog noise-cancelling cans, that are gonna catch the eye of every audiophile and traveler out there. WH-1000XM4C: The Flagship gets a Lift What they're offering is...

Sony Meets Hello Kitty: A Collector's Audio Dream

Unlikely Duo in Consumer Electronics It's time to listen up, and I mean literally. Who would've thunk it? Sony teams up with Hello Kitty for a limited-edition headphone collection that could make both audiophiles and pop-culture fanatics turn their heads faster than a rollercoaster. Now, I may have seen my fair share of wacky collaborations in my day, but the camaraderie...

Ekinops and 1&1 Versatel Fuel a Connectivity Revolution

A European Partnership for Modern Connectivity Big players in the telecom industry are joining forces, and it's like watching a seasoned boxer find his perfect sparring partner. Today, Ekinops, a heavyweight in European connectivity, is shaking hands with 1&1 Versatel, a lead puncher in Germany's B2B communications. They're rolling out a unified connectivity portfolio...

Insurance 101: Know Your Limits and Deductibles

It might not exactly be cocktail party fodder, but boy, skipping on understanding your homeowners insurance is a shortcut straight to financial hell. You’re living in St. Albans, WV, in a home that’s probably your biggest investment. Let’s talk about this before you find yourself in a mess you should've seen coming. Why Coverage Limits Matter a Whole Lot Listen up,...

Multiconsult-Rejlers Merger Revs Up Nordic Market Power

A New Powerhouse in the Nordic Consultancy Space September 7, 2026, will likely be etched into the annals of stock market moves, marking the day two titans, Multiconsult and Rejlers, decided to tie the knot. This isn't your average merger. We're talking about a calculated Pan-Nordic push that's been building, and now, well, it's paying off with a potential powerhouse of...

CelluPro Earns Global Recognition with EXCiPACT Certification

Breaking New Ground with EXCiPACT Certification Here's a tale unfolding in the high-stakes world of biotechnology—CelluPro, a standout in cell culture media, just snagged the EXCiPACT™ certification. This isn't just some fancy plaque for the wall. It's a stamp of approval that screams reliability in the global biomanufacturing supply scene. Why This Certification...

Kickstart into a Faith-Fueled Tale Out of Lillington, N.C. comes a novel that isn't just pages of printed text, but almost a life lesson wrapped in fiction. Lee Jennings serves up "Home in Montana," a Christian romance mystery that throws a kaleidoscope of emotions onto the reader's lap, whether they're relaxed in a recliner or flipping through it on their lunch break....

Ping An Climbs Sustainability Ladder, Scores A+ Rating

Sustainability Triumph for Ping An: A+ Upgrade Ping An Insurance (Group) Company of China, Ltd. is having quite the moment, snagging an A+ in the latest 2026 Sustainability Rating from Hang Seng Indexes Company. This ain't just a one-time pat on the back—it's the third year of consecutive improvement. Looks like Ping An's focus on ESG efforts is finally getting the...