Toronto Venture Most Active Stocks Friday, August
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.57 2.030 +0.130 +6.84% 2.080 1.940 13:13
BYV.VN Bayfield Ventures +2.29 0.275 +0.035 +14.58% 0.275 0.235 13:03
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 12:55
RUM-DB.VN Rocky Mountain Liquo +1.92 87.000 +7.000 +8.75% 87.000 80.000 12:04
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 11:24
GCU.VN Gold Canyon Resource +1.54 0.285 +0.025 +9.62% 0.320 0.250 13:24
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.380 0.365 13:03
PNA.VN Petronova Inc +1.48 0.300 +0.030 +11.11% 0.300 0.260 12:47
KDI.VN Kennady Diamonds Inc +1.47 3.830 +0.510 +15.36% 3.830 3.310 13:27
AUN.VN Aurcana Corporation +1.45 2.520 +0.290 +13.00% 2.530 2.180 13:26
TZR.VN Terrace Energy Corp +1.43 1.830 +0.080 +4.57% 1.830 1.750 12:20
KTN.VN Kootenay Gold Inc. +1.33 0.670 +0.030 +4.69% 0.670 0.660 11:11
ENW.VN Enwave Corp +1.30 1.580 +0.080 +5.33% 1.580 1.550 12:00
TPN.VN Taipan Resources Inc +1.25 0.320 +0.020 +6.67% 0.320 0.285 13:16
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
ZEN.VN Zenyatta Ventures +1.13 3.880 +0.270 +7.48% 3.900 3.580 13:23
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 13:06
BCM.VN Bear Creek Mining +0.98 1.990 +0.130 +6.99% 1.990 1.800 13:25
ACE-H.VN Ace Aviation Holding +0.96 3.800 +0.020 +0.53% 3.800 3.760 11:29
TLA.VN Titan Logix Corp +0.92 1.100 +0.020 +1.85% 1.120 1.100 13:23
QHR.VN Qhr Technologies Inc +0.88 0.720 +0.020 +2.86% 0.720 0.690 12:29
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
MCR.VN Macro Enterprises +0.84 4.670 +0.120 +2.64% 4.760 4.600 12:55
EMX.VN Eurasian Minerals +0.84 1.340 +0.040 +3.08% 1.400 1.270 13:25
BOZ.VN Banks Island Gold +0.82 0.600 +0.010 +1.69% 0.600 0.600 12:58
FCU.VN Fission Uranium Co +0.80 1.040 +0.030 +2.97% 1.050 1.020 13:09
NES.VN Newstrike Capital +0.75 0.880 +0.020 +2.33% 0.880 0.860 10:21
PTK.VN Poet Technologies +0.72 0.485 +0.010 +2.11% 0.500 0.475 11:34
MVW.VN Mountainview Energy +0.71 0.490 +0.020 +4.26% 0.500 0.470 13:00
ABM.VN Athabasca Minerals +0.71 1.210 +0.060 +5.22% 1.250 1.170 13:19
TOL.VN Trioil Resources Ltd +0.70 2.640 +0.030 +1.15% 2.640 2.570 13:02
LED.VN Crs Electronics Inc. +0.70 0.300 +0.020 +7.14% 0.300 0.290 13:12
EGD.VN Energold Drilling +0.68 1.700 +0.050 +3.03% 1.700 1.670 12:51
CFF.VN Conifex Timber Inc +0.66 6.740 +0.090 +1.35% 6.750 6.610 13:16
MUN.VN Mundoro Capital Inc +0.64 0.360 +0.010 +2.86% 0.360 0.335 13:10
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.580 13:02
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
ICO.VN Ico Therapeutics Inc +0.56 0.390 unch unch 0.400 0.385 13:26
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
PNE.VN Pine Cliff Energy +0.52 1.050 +0.020 +1.94% 1.060 1.030 13:03
RMC.VN Reservoir Minerals +0.51 3.700 +0.100 +2.78% 3.800 3.580 13:23
CMI.VN C-Com Satellite Syst +0.49 1.710 +0.030 +1.79% 1.730 1.660 12:58
DCK.VN Donnycreek Energy +0.48 1.860 +0.010 +0.54% 1.890 1.850 13:12
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 10:36
RMG.VN Rainmaker Mining Cor +0.41 0.490 +0.040 +8.89% 0.500 0.420 13:00
ANY.VN Sphere 3D Corporatio +0.41 0.930 +0.020 +2.20% 0.980 0.910 13:26
NZ.VN New Zealand Energy +0.40 0.325 +0.005 +1.56% 0.330 0.325 13:06
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
AYA.VN Amaya Gaming Group +0.38 6.670 +0.070 +1.06% 6.680 6.540 13:27
TEI.VN Toscana Energy Incom +0.36 15.150 +0.050 +0.33% 15.150 15.150 11:35
MOB-UN.VN Gt Canada Medical +0.35 1.970 +0.020 +1.03% 1.980 1.970 12:50
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 12:01
SMD.VN Strategic Metals Ltd +0.35 0.400 unch unch 0.415 0.400 13:27
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.060 2.050 12:39
WDG.VN Giyani Gold Corp +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:04
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 13:17
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.810 0.770 11:48
PPY.VN Painted Pony Petrole +0.29 7.810 +0.050 +0.64% 7.860 7.770 13:10
VRS.VN Verisante Technology +0.29 0.280 +0.010 +3.70% 0.280 0.270 13:22
AOI.VN Africa Oil Corp. +0.26 7.600 +0.040 +0.53% 7.650 7.580 13:10
BOE.VN Americas Petrogas +0.26 1.160 +0.020 +1.75% 1.180 1.160 12:49
DSY.VN Destiny Media Techno +0.25 2.700 +0.050 +1.89% 2.700 2.650 13:11
PEA.VN Petrolia Inc. +0.24 0.820 +0.010 +1.23% 0.820 0.810 13:18
RUF-U.VN Pure Multi Family +0.23 4.470 +0.020 +0.45% 4.470 4.420 12:31
BAR.VN Balmoral Resources +0.19 0.440 +0.005 +1.15% 0.460 0.435 13:08
PRB.VN Probe Mines Ltd. +0.12 1.850 -0.030 -1.60% 1.900 1.850 13:21
GRB.VN Greenbriar Capital +0.11 3.010 +0.010 +0.33% 3.020 2.960 13:08
LCC.VN Lumina Copper Corp. +0.11 4.650 +0.010 +0.22% 4.750 4.650 12:52
TXR.VN Terrax Minerals Inc. +0.10 0.280 +0.005 +1.82% 0.305 0.275 12:47
SMU-UN.VN Summit Industrial +0.09 5.750 +0.010 +0.17% 5.750 5.600 12:43
AMW.VN Alpha Minerals Inc +0.08 5.500 +0.010 +0.18% 5.650 5.450 12:19
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 11:06
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.640 12:39
SRN.VN Suroco Energy Inc. unch 0.380 unch unch 0.380 0.380 13:05
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 10:29
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.880 13:21
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 12:35
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.500 0.475 13:26
CUU.VN Copper Fox Minerals unch 0.495 -0.005 -1.00% 0.500 0.490 13:23
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 13:16
WAN.VN Wanted Technologies unch 0.540 unch unch 0.540 0.540 13:15
SRX.VN Storm Resources Ltd unch 3.030 -0.020 -0.66% 3.090 2.900 13:23
GNF.VN Greenfields Petroleu unch 3.200 unch unch 3.200 3.150 13:15
GRV.VN Gold Reach Resources unch 1.000 unch unch 1.020 1.000 13:25
SFD.VN Nxt Energy Solutions unch 1.070 unch unch 1.080 1.060 12:56
CAD.VN Colonial Coal Intern unch 0.270 unch unch 0.270 0.270 11:16
FPC.VN Falco Pacific Resour unch 0.270 unch unch 0.270 0.270 11:29
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 12:55
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 11:34
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.260 0.250 12:55
SY.VN Symbility Solutions unch 0.445 unch unch 0.455 0.420 13:13
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 12:21
ENT.VN Entrec Transporation unch 1.540 unch unch 1.550 1.530 13:22
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 10:58
SND.VN Sandstorm Metals And unch 1.350 unch unch 1.350 1.340 13:23
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.590 0.580 13:25
ARN.VN Arcan Resources Ltd. unch 0.465 +0.015 +3.33% 0.465 0.445 12:47
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
WTA.VN Winalta Inc unch 0.850 unch unch 0.850 0.850 12:42