Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Friday, August 9, 2013 1:38:33 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.57 2.030 +0.130 +6.84% 2.080 1.940 13:13
BYV.VN Bayfield Ventures +2.29 0.275 +0.035 +14.58% 0.275 0.235 13:03
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 12:55
RUM-DB.VN Rocky Mountain Liquo +1.92 87.000 +7.000 +8.75% 87.000 80.000 12:04
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 11:24
GCU.VN Gold Canyon Resource +1.54 0.285 +0.025 +9.62% 0.320 0.250 13:24
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.380 0.365 13:03
PNA.VN Petronova Inc +1.48 0.300 +0.030 +11.11% 0.300 0.260 12:47
KDI.VN Kennady Diamonds Inc +1.47 3.830 +0.510 +15.36% 3.830 3.310 13:27
AUN.VN Aurcana Corporation +1.45 2.520 +0.290 +13.00% 2.530 2.180 13:26
TZR.VN Terrace Energy Corp +1.43 1.830 +0.080 +4.57% 1.830 1.750 12:20
KTN.VN Kootenay Gold Inc. +1.33 0.670 +0.030 +4.69% 0.670 0.660 11:11
ENW.VN Enwave Corp +1.30 1.580 +0.080 +5.33% 1.580 1.550 12:00
TPN.VN Taipan Resources Inc +1.25 0.320 +0.020 +6.67% 0.320 0.285 13:16
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
ZEN.VN Zenyatta Ventures +1.13 3.880 +0.270 +7.48% 3.900 3.580 13:23
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 13:06
BCM.VN Bear Creek Mining +0.98 1.990 +0.130 +6.99% 1.990 1.800 13:25
ACE-H.VN Ace Aviation Holding +0.96 3.800 +0.020 +0.53% 3.800 3.760 11:29
TLA.VN Titan Logix Corp +0.92 1.100 +0.020 +1.85% 1.120 1.100 13:23
QHR.VN Qhr Technologies Inc +0.88 0.720 +0.020 +2.86% 0.720 0.690 12:29
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
MCR.VN Macro Enterprises +0.84 4.670 +0.120 +2.64% 4.760 4.600 12:55
EMX.VN Eurasian Minerals +0.84 1.340 +0.040 +3.08% 1.400 1.270 13:25
BOZ.VN Banks Island Gold +0.82 0.600 +0.010 +1.69% 0.600 0.600 12:58
FCU.VN Fission Uranium Co +0.80 1.040 +0.030 +2.97% 1.050 1.020 13:09
NES.VN Newstrike Capital +0.75 0.880 +0.020 +2.33% 0.880 0.860 10:21
PTK.VN Poet Technologies +0.72 0.485 +0.010 +2.11% 0.500 0.475 11:34
MVW.VN Mountainview Energy +0.71 0.490 +0.020 +4.26% 0.500 0.470 13:00
ABM.VN Athabasca Minerals +0.71 1.210 +0.060 +5.22% 1.250 1.170 13:19
TOL.VN Trioil Resources Ltd +0.70 2.640 +0.030 +1.15% 2.640 2.570 13:02
LED.VN Crs Electronics Inc. +0.70 0.300 +0.020 +7.14% 0.300 0.290 13:12
EGD.VN Energold Drilling +0.68 1.700 +0.050 +3.03% 1.700 1.670 12:51
CFF.VN Conifex Timber Inc +0.66 6.740 +0.090 +1.35% 6.750 6.610 13:16
MUN.VN Mundoro Capital Inc +0.64 0.360 +0.010 +2.86% 0.360 0.335 13:10
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.580 13:02
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
ICO.VN Ico Therapeutics Inc +0.56 0.390 unch unch 0.400 0.385 13:26
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
PNE.VN Pine Cliff Energy +0.52 1.050 +0.020 +1.94% 1.060 1.030 13:03
RMC.VN Reservoir Minerals +0.51 3.700 +0.100 +2.78% 3.800 3.580 13:23
CMI.VN C-Com Satellite Syst +0.49 1.710 +0.030 +1.79% 1.730 1.660 12:58
DCK.VN Donnycreek Energy +0.48 1.860 +0.010 +0.54% 1.890 1.850 13:12
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 10:36
RMG.VN Rainmaker Mining Cor +0.41 0.490 +0.040 +8.89% 0.500 0.420 13:00
ANY.VN Sphere 3D Corporatio +0.41 0.930 +0.020 +2.20% 0.980 0.910 13:26
NZ.VN New Zealand Energy +0.40 0.325 +0.005 +1.56% 0.330 0.325 13:06
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
AYA.VN Amaya Gaming Group +0.38 6.670 +0.070 +1.06% 6.680 6.540 13:27
TEI.VN Toscana Energy Incom +0.36 15.150 +0.050 +0.33% 15.150 15.150 11:35
MOB-UN.VN Gt Canada Medical +0.35 1.970 +0.020 +1.03% 1.980 1.970 12:50
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 12:01
SMD.VN Strategic Metals Ltd +0.35 0.400 unch unch 0.415 0.400 13:27
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.060 2.050 12:39
WDG.VN Giyani Gold Corp +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:04
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 13:17
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.810 0.770 11:48
PPY.VN Painted Pony Petrole +0.29 7.810 +0.050 +0.64% 7.860 7.770 13:10
VRS.VN Verisante Technology +0.29 0.280 +0.010 +3.70% 0.280 0.270 13:22
AOI.VN Africa Oil Corp. +0.26 7.600 +0.040 +0.53% 7.650 7.580 13:10
BOE.VN Americas Petrogas +0.26 1.160 +0.020 +1.75% 1.180 1.160 12:49
DSY.VN Destiny Media Techno +0.25 2.700 +0.050 +1.89% 2.700 2.650 13:11
PEA.VN Petrolia Inc. +0.24 0.820 +0.010 +1.23% 0.820 0.810 13:18
RUF-U.VN Pure Multi Family +0.23 4.470 +0.020 +0.45% 4.470 4.420 12:31
BAR.VN Balmoral Resources +0.19 0.440 +0.005 +1.15% 0.460 0.435 13:08
PRB.VN Probe Mines Ltd. +0.12 1.850 -0.030 -1.60% 1.900 1.850 13:21
GRB.VN Greenbriar Capital +0.11 3.010 +0.010 +0.33% 3.020 2.960 13:08
LCC.VN Lumina Copper Corp. +0.11 4.650 +0.010 +0.22% 4.750 4.650 12:52
TXR.VN Terrax Minerals Inc. +0.10 0.280 +0.005 +1.82% 0.305 0.275 12:47
SMU-UN.VN Summit Industrial +0.09 5.750 +0.010 +0.17% 5.750 5.600 12:43
AMW.VN Alpha Minerals Inc +0.08 5.500 +0.010 +0.18% 5.650 5.450 12:19
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 11:06
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.640 12:39
SRN.VN Suroco Energy Inc. unch 0.380 unch unch 0.380 0.380 13:05
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 10:29
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.880 13:21
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 12:35
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.500 0.475 13:26
CUU.VN Copper Fox Minerals unch 0.495 -0.005 -1.00% 0.500 0.490 13:23
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 13:16
WAN.VN Wanted Technologies unch 0.540 unch unch 0.540 0.540 13:15
SRX.VN Storm Resources Ltd unch 3.030 -0.020 -0.66% 3.090 2.900 13:23
GNF.VN Greenfields Petroleu unch 3.200 unch unch 3.200 3.150 13:15
GRV.VN Gold Reach Resources unch 1.000 unch unch 1.020 1.000 13:25
SFD.VN Nxt Energy Solutions unch 1.070 unch unch 1.080 1.060 12:56
CAD.VN Colonial Coal Intern unch 0.270 unch unch 0.270 0.270 11:16
FPC.VN Falco Pacific Resour unch 0.270 unch unch 0.270 0.270 11:29
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 12:55
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 11:34
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.260 0.250 12:55
SY.VN Symbility Solutions unch 0.445 unch unch 0.455 0.420 13:13
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 12:21
ENT.VN Entrec Transporation unch 1.540 unch unch 1.550 1.530 13:22
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 10:58
SND.VN Sandstorm Metals And unch 1.350 unch unch 1.350 1.340 13:23
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.590 0.580 13:25
ARN.VN Arcan Resources Ltd. unch 0.465 +0.015 +3.33% 0.465 0.445 12:47
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
WTA.VN Winalta Inc unch 0.850 unch unch 0.850 0.850 12:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...