Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Friday, August 9, 2013 1:38:33 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.57 2.030 +0.130 +6.84% 2.080 1.940 13:13
BYV.VN Bayfield Ventures +2.29 0.275 +0.035 +14.58% 0.275 0.235 13:03
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 12:55
RUM-DB.VN Rocky Mountain Liquo +1.92 87.000 +7.000 +8.75% 87.000 80.000 12:04
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 11:24
GCU.VN Gold Canyon Resource +1.54 0.285 +0.025 +9.62% 0.320 0.250 13:24
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.380 0.365 13:03
PNA.VN Petronova Inc +1.48 0.300 +0.030 +11.11% 0.300 0.260 12:47
KDI.VN Kennady Diamonds Inc +1.47 3.830 +0.510 +15.36% 3.830 3.310 13:27
AUN.VN Aurcana Corporation +1.45 2.520 +0.290 +13.00% 2.530 2.180 13:26
TZR.VN Terrace Energy Corp +1.43 1.830 +0.080 +4.57% 1.830 1.750 12:20
KTN.VN Kootenay Gold Inc. +1.33 0.670 +0.030 +4.69% 0.670 0.660 11:11
ENW.VN Enwave Corp +1.30 1.580 +0.080 +5.33% 1.580 1.550 12:00
TPN.VN Taipan Resources Inc +1.25 0.320 +0.020 +6.67% 0.320 0.285 13:16
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
ZEN.VN Zenyatta Ventures +1.13 3.880 +0.270 +7.48% 3.900 3.580 13:23
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 13:06
BCM.VN Bear Creek Mining +0.98 1.990 +0.130 +6.99% 1.990 1.800 13:25
ACE-H.VN Ace Aviation Holding +0.96 3.800 +0.020 +0.53% 3.800 3.760 11:29
TLA.VN Titan Logix Corp +0.92 1.100 +0.020 +1.85% 1.120 1.100 13:23
QHR.VN Qhr Technologies Inc +0.88 0.720 +0.020 +2.86% 0.720 0.690 12:29
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
MCR.VN Macro Enterprises +0.84 4.670 +0.120 +2.64% 4.760 4.600 12:55
EMX.VN Eurasian Minerals +0.84 1.340 +0.040 +3.08% 1.400 1.270 13:25
BOZ.VN Banks Island Gold +0.82 0.600 +0.010 +1.69% 0.600 0.600 12:58
FCU.VN Fission Uranium Co +0.80 1.040 +0.030 +2.97% 1.050 1.020 13:09
NES.VN Newstrike Capital +0.75 0.880 +0.020 +2.33% 0.880 0.860 10:21
PTK.VN Poet Technologies +0.72 0.485 +0.010 +2.11% 0.500 0.475 11:34
MVW.VN Mountainview Energy +0.71 0.490 +0.020 +4.26% 0.500 0.470 13:00
ABM.VN Athabasca Minerals +0.71 1.210 +0.060 +5.22% 1.250 1.170 13:19
TOL.VN Trioil Resources Ltd +0.70 2.640 +0.030 +1.15% 2.640 2.570 13:02
LED.VN Crs Electronics Inc. +0.70 0.300 +0.020 +7.14% 0.300 0.290 13:12
EGD.VN Energold Drilling +0.68 1.700 +0.050 +3.03% 1.700 1.670 12:51
CFF.VN Conifex Timber Inc +0.66 6.740 +0.090 +1.35% 6.750 6.610 13:16
MUN.VN Mundoro Capital Inc +0.64 0.360 +0.010 +2.86% 0.360 0.335 13:10
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.580 13:02
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
ICO.VN Ico Therapeutics Inc +0.56 0.390 unch unch 0.400 0.385 13:26
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
PNE.VN Pine Cliff Energy +0.52 1.050 +0.020 +1.94% 1.060 1.030 13:03
RMC.VN Reservoir Minerals +0.51 3.700 +0.100 +2.78% 3.800 3.580 13:23
CMI.VN C-Com Satellite Syst +0.49 1.710 +0.030 +1.79% 1.730 1.660 12:58
DCK.VN Donnycreek Energy +0.48 1.860 +0.010 +0.54% 1.890 1.850 13:12
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 10:36
RMG.VN Rainmaker Mining Cor +0.41 0.490 +0.040 +8.89% 0.500 0.420 13:00
ANY.VN Sphere 3D Corporatio +0.41 0.930 +0.020 +2.20% 0.980 0.910 13:26
NZ.VN New Zealand Energy +0.40 0.325 +0.005 +1.56% 0.330 0.325 13:06
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
AYA.VN Amaya Gaming Group +0.38 6.670 +0.070 +1.06% 6.680 6.540 13:27
TEI.VN Toscana Energy Incom +0.36 15.150 +0.050 +0.33% 15.150 15.150 11:35
MOB-UN.VN Gt Canada Medical +0.35 1.970 +0.020 +1.03% 1.980 1.970 12:50
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 12:01
SMD.VN Strategic Metals Ltd +0.35 0.400 unch unch 0.415 0.400 13:27
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.060 2.050 12:39
WDG.VN Giyani Gold Corp +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:04
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 13:17
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.810 0.770 11:48
PPY.VN Painted Pony Petrole +0.29 7.810 +0.050 +0.64% 7.860 7.770 13:10
VRS.VN Verisante Technology +0.29 0.280 +0.010 +3.70% 0.280 0.270 13:22
AOI.VN Africa Oil Corp. +0.26 7.600 +0.040 +0.53% 7.650 7.580 13:10
BOE.VN Americas Petrogas +0.26 1.160 +0.020 +1.75% 1.180 1.160 12:49
DSY.VN Destiny Media Techno +0.25 2.700 +0.050 +1.89% 2.700 2.650 13:11
PEA.VN Petrolia Inc. +0.24 0.820 +0.010 +1.23% 0.820 0.810 13:18
RUF-U.VN Pure Multi Family +0.23 4.470 +0.020 +0.45% 4.470 4.420 12:31
BAR.VN Balmoral Resources +0.19 0.440 +0.005 +1.15% 0.460 0.435 13:08
PRB.VN Probe Mines Ltd. +0.12 1.850 -0.030 -1.60% 1.900 1.850 13:21
GRB.VN Greenbriar Capital +0.11 3.010 +0.010 +0.33% 3.020 2.960 13:08
LCC.VN Lumina Copper Corp. +0.11 4.650 +0.010 +0.22% 4.750 4.650 12:52
TXR.VN Terrax Minerals Inc. +0.10 0.280 +0.005 +1.82% 0.305 0.275 12:47
SMU-UN.VN Summit Industrial +0.09 5.750 +0.010 +0.17% 5.750 5.600 12:43
AMW.VN Alpha Minerals Inc +0.08 5.500 +0.010 +0.18% 5.650 5.450 12:19
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 11:06
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.640 12:39
SRN.VN Suroco Energy Inc. unch 0.380 unch unch 0.380 0.380 13:05
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 10:29
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.880 13:21
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 12:35
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.500 0.475 13:26
CUU.VN Copper Fox Minerals unch 0.495 -0.005 -1.00% 0.500 0.490 13:23
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 13:16
WAN.VN Wanted Technologies unch 0.540 unch unch 0.540 0.540 13:15
SRX.VN Storm Resources Ltd unch 3.030 -0.020 -0.66% 3.090 2.900 13:23
GNF.VN Greenfields Petroleu unch 3.200 unch unch 3.200 3.150 13:15
GRV.VN Gold Reach Resources unch 1.000 unch unch 1.020 1.000 13:25
SFD.VN Nxt Energy Solutions unch 1.070 unch unch 1.080 1.060 12:56
CAD.VN Colonial Coal Intern unch 0.270 unch unch 0.270 0.270 11:16
FPC.VN Falco Pacific Resour unch 0.270 unch unch 0.270 0.270 11:29
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 12:55
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 11:34
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.260 0.250 12:55
SY.VN Symbility Solutions unch 0.445 unch unch 0.455 0.420 13:13
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 12:21
ENT.VN Entrec Transporation unch 1.540 unch unch 1.550 1.530 13:22
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 10:58
SND.VN Sandstorm Metals And unch 1.350 unch unch 1.350 1.340 13:23
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.590 0.580 13:25
ARN.VN Arcan Resources Ltd. unch 0.465 +0.015 +3.33% 0.465 0.445 12:47
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
WTA.VN Winalta Inc unch 0.850 unch unch 0.850 0.850 12:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CDTL's E-Drive and EMB Shape Future of Automation

A Bumpy Ride Towards Future of Commercial Vehicles In the midst of a bustling Hannover, CDTL, that plucky contender in e-drive systems, is making noise at IAA Transportation 2026. Now, if there's one thing I've learned watching this circus we call the auto industry, it's that innovation rarely strolls in with a polite knock. It barges through the door, often leaving a...

Yas Island's Bold Move: Expanding With Potter Magic

Potter Magic Takes Over Warner Bros. World Abu Dhabi Call it a stroke of wizardry or plain savvy business sense, Miral and Warner Bros. Discovery Global Experiences are betting large on Harry Potter with a trio of themed lands at Warner Bros. World Abu Dhabi. Brace yourselves, because this ain't your mother's theme park nostalgia—this is about breathing new life into a...

AB SKF to Hold EGM, Spin Off Automotive Assets

SKF's Extraordinary Meeting: A Pivotal Moment AB SKF, a heavyweight in the industrial technology sector, is summoning its shareholders for an Extraordinary General Meeting on October 1, 2026. The venue? The Elite Park Avenue Hotel in Gothenburg, Sweden—sounds fancy, but don't expect to hear a string quartet at this shindig. What's truly on the agenda is a critical...

DoorDash Speeds Up Gifting: Same-Day Delivery Wins

Transforming Urgent Gift-Giving with Local Delivery Ever found yourself scrambling for a last-minute gift when time seems to be slipping away? That's where DoorDash steps up, changing the game with their same-day delivery options. In the fast-paced world we're living in, folks aren't just leaning on DoorDash for takeout anymore. They're pushing it as a lifeline for...

Interventional Ophthalmology: Early Eye Care Strategies Evolve

Proactive Eye Care: The New Frontier Today's eye care landscape is all about catching things early, folks. Long gone are the days of waiting for eyesight to deteriorate before rushing to the nearest eye doc. In Racine, interventional ophthalmology is shifting gears towards preventive care—looking ahead to stop eye diseases in their tracks before they muck up a person's...

Stem Cell Market Set for Major Gains to 2031

Stem Cells: The Next Frontier or Hype? Folks, stem cells are no longer just a sci-fi concept tucked away in lab coats. This sector's set to boom from USD 18.9 billion in 2026 to a whopping USD 32.57 billion by 2031. Yeah, you heard it right, a solid 11.5% compound annual growth rate. Now, whether you're an investor or just keeping your finger on the biotech pulse, there's...

Ping An Climbs Sustainability Ladder, Scores A+ Rating

Sustainability Triumph for Ping An: A+ Upgrade Ping An Insurance (Group) Company of China, Ltd. is having quite the moment, snagging an A+ in the latest 2026 Sustainability Rating from Hang Seng Indexes Company. This ain't just a one-time pat on the back—it's the third year of consecutive improvement. Looks like Ping An's focus on ESG efforts is finally getting the...

Sky Labs' CART Monitor Advances BP Monitoring Tech

Cuffless BP Monitoring: Changing the Game for AF and HF Ever thought a finger ring could revolutionize blood pressure monitoring? Well, welcome to the future—Sky Labs' ring-type CART monitor has just rocked the scene at the ESC Congress 2026 in Munich. This isn't sci-fi, folks; it's where health tech meets reality, and it's shaking the very foundations of how we manage...

vivo and UNESCO Unite Youth for Nature Stories

Young Creators Explore Nature Through a New Lens Pontremoli, Italy just became the backdrop for an extraordinary gathering of young visionaries. From August 31 to September 5, UNESCO’s Man and the Biosphere (MAB) Programme and vivo wrapped their 2026 Capture the Future initiative in the lush landscapes of the Appennino Tosco Emiliano Biosphere Reserve. It’s one thing...

Hims & Hers Health Hit by FTC Claims and Class Action

Hims Faces Harsh Lessons With FTC Lawsuit There's trouble brewing in the world of telehealth, and Hims & Hers Health (NYSE: HIMS) is right at the eye of the storm. They've gone from a darling of digital health to a pariah faster than you can say 'data breach.' On July 29, 2026, they took a hit so hard you’d think the company stepped into the ring with a heavyweight...