Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Friday, August 9, 2013 1:27:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GULTU Gulf Coast Ultra +3.30 2.2800 +0.1300 +6.05% 2.3400 2.1500 13:05
GNSZ Genspera Inc +3.25 1.7800 +0.2300 +14.84% 1.7800 1.7700 11:42
LNMIY Lonmin Plc Sp ADR +3.11 5.4400 +0.4000 +7.94% 5.4400 5.2700 12:40
IFNY Infinity Energy Res +3.01 2.6100 +0.3500 +15.49% 2.8000 2.2600 12:42
AMAVF Arcam Ab Ord +2.98 90.9500 +6.9000 +8.21% 91.2000 85.4800 13:11
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
IDAD International Displa +2.95 0.3800 +0.1490 +64.50% 0.3890 0.2310 12:48
KKPNY Royal Kpn N.V. +2.94 3.0400 +0.3550 +13.22% 3.1400 3.0400 13:10
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
CYRBY Cyrela Brazil Rly Ad +2.80 7.4400 +0.4992 +7.19% 7.4600 7.4400 10:39
GDSI Global Digital Soltn +2.78 1.1000 +0.1200 +12.24% 1.1100 0.9500 13:11
SHWGY Shandong Weigao Grou +2.70 4.1620 +0.2920 +7.55% 4.1620 4.1620 12:58
GBTZF Global Logistic Prop +2.70 2.5000 +0.2700 +12.11% 2.5000 2.5000 12:08
DNPLY Dai Nippon Prtg Spon +2.58 9.4300 +0.4750 +5.30% 9.4700 9.4200 13:00
CFBN Community 1St Bk CA +2.58 4.4900 +0.4900 +12.25% 4.4900 3.6000 12:25
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
SEOAY Stora Enso Oyj Ads +2.52 7.9000 +0.1800 +2.33% 7.9300 7.9000 11:17
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:43
ATUSF Altius Minerals Corp +2.43 10.3800 +0.2700 +2.67% 10.4240 10.0900 12:33
SDVKY Sandvik Ab Spons ADR +2.41 13.4100 +0.4400 +3.39% 13.4300 13.2400 11:43
NGCRF Nagacorp Ltd. +2.27 0.8800 +0.0500 +6.02% 0.9100 0.8700 13:01
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
LNVGF Lenovo Group Ltd Ord +2.26 0.9800 +0.0300 +3.16% 0.9800 0.9673 11:48
FINMY Finmeccanica ADR +2.24 2.6800 +0.1350 +5.30% 2.7300 2.5700 13:00
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
SMECF Smc Cp +2.20 221.7500 +10.2500 +4.85% 221.7500 220.2500 13:09
BYVVF Bayfield Ventures Cp +2.20 0.2575 +0.0275 +11.96% 0.2600 0.2380 12:41
GIFD Global Incm Fd +2.19 4.0000 +0.1200 +3.09% 4.0000 3.9400 12:11
DWOG Deep Well Oil & Gas +2.15 0.2600 +0.0950 +57.58% 0.3000 0.1850 12:50
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 11:28
FSUGY Fortescue Metal +2.12 7.4100 +0.3800 +5.41% 7.4100 7.2500 12:51
AAUKY Anglo Am Plc ADR +2.07 11.9700 +0.6050 +5.32% 12.0000 11.6000 12:59
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GQMNF Golden Queen Mining +2.01 1.2899 +0.1099 +9.31% 1.3300 1.2000 13:03
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
DTHRF Deethree Explora +1.98 8.3430 +0.3130 +3.90% 8.3561 8.1000 12:59
RIOCF Riocan Real Estate I +1.98 23.9070 +0.4731 +2.02% 23.9070 23.5993 12:49
VSTOW Visteon Corp +1.96 14.3000 +1.1000 +8.33% 14.3000 13.1100 12:57
GLCNF Glencore Internation +1.94 4.5800 +0.2140 +4.90% 4.6225 4.5700 13:09
CWYUF Calloway Real Estate +1.92 24.4900 +0.6073 +2.54% 24.4900 24.3400 12:18
LUCRF Lucara Diamond Corp +1.90 0.9173 +0.0523 +6.05% 0.9177 0.9173 12:40
GLNCY Glencore Internation +1.81 9.2800 +0.3950 +4.45% 9.2800 9.0000 13:11
MHCC Millenium Healthcare +1.79 0.4750 +0.0650 +15.85% 0.4750 0.4500 11:43
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
JGCCY J G C Corp ADR +1.76 71.6000 +2.8500 +4.15% 71.6000 71.4000 11:52
CSUAY China Shenhua Energy +1.76 11.9900 +0.5200 +4.53% 12.0000 11.9900 09:43
APEMY Aperam +1.75 14.2685 +0.5185 +3.77% 14.2685 14.0000 12:14
NVZMY Novozymes Unspn ADR +1.71 37.2000 +0.7100 +1.95% 37.7500 37.2000 10:57
HLUYY H Lundbeck A/S +1.69 20.5200 +0.3900 +1.94% 20.5200 20.3900 12:09
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
DSNKY Daiichi Sankyo Co +1.67 16.9200 +0.3800 +2.30% 17.0500 16.9200 12:38
SZGPY Salzgitter Ag ADR +1.65 3.7000 +0.1800 +5.11% 3.7000 3.6700 10:32
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
CSGKF Credit Suisse Group +1.61 31.1090 +0.7689 +2.53% 31.1090 30.9000 13:11
PIRGF Premier Gold Mines +1.60 2.0100 +0.1620 +8.77% 2.0100 1.8400 12:50
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
JPYYL Jpmorgan Chase & Co. +1.56 942.6400 +25.0400 +2.73% 942.6400 942.6400 11:22
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 12:35
CAOVY China Overseas L ADR +1.54 91.1300 +2.4100 +2.72% 91.2900 90.8100 11:20
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
SKLN Skyline Medical Inc. +1.53 0.2770 +0.0270 +10.80% 0.3100 0.2500 13:04
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
STHJF Strathmore Minerals +1.52 0.2750 +0.0200 +7.84% 0.2750 0.2570 12:51
CABGY Carlsberg As +1.51 20.4200 +0.2800 +1.39% 20.4200 20.0900 12:46
MGMXF Magma Energy Corp +1.49 0.3190 +0.0165 +5.45% 0.3190 0.3100 12:35
FINGF Finning Internationa +1.47 21.1600 +0.5000 +2.42% 21.1600 20.7700 13:05
SSDOY Shiseido Co Ltd Spon +1.45 16.0910 +0.2910 +1.84% 16.2000 16.0800 13:00
BNCC Bnccorp Inc +1.45 12.9000 +0.4000 +3.20% 12.9000 12.5000 11:58
DPMLF Dundee Precious Metl +1.44 4.6300 +0.2900 +6.68% 4.6300 4.6300 12:33
AUNFF Aurcana Corp +1.43 2.4400 +0.2779 +12.85% 2.4500 2.0500 13:04
MSADY MS&Ad Ins Group ADR +1.43 13.6810 +0.4560 +3.45% 13.7200 13.6500 13:00
ALSMY Alstom S.A. +1.43 3.4000 +0.0350 +1.04% 3.4300 3.3700 13:00
MDRPF Midas Gold Corp +1.43 1.0600 +0.0670 +6.75% 1.0750 0.9910 13:07
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
BPAQF Bp Plc +1.38 6.9500 +0.1200 +1.76% 6.9500 6.9200 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
PSGTY Pt Semen Gresik ADR +1.37 31.1200 +0.8500 +2.81% 31.1200 30.5300 12:11
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
PLGTF Pilot Gold Inc +1.35 1.0600 +0.0500 +4.95% 1.0600 1.0051 12:56
OSHWQ Orchard Supply Hardw +1.35 0.4500 +0.0380 +9.22% 0.4500 0.4120 12:37
EXETF Extendicare Inc +1.35 6.7500 +0.1364 +2.06% 6.7500 6.7000 11:43
JIXAY Jiangxi Copper ADR +1.34 73.6800 +3.2800 +4.66% 73.6800 71.3800 13:04
TSCDY Tesco Plc Spons ADR +1.34 17.5000 +0.2200 +1.27% 17.5500 17.3300 13:11
NKRKY Nokian Tyres Oyj +1.32 23.0500 +0.4600 +2.04% 23.4200 22.9900 13:00
RTRAF Romarco Min Inc New +1.32 0.4700 +0.0411 +9.58% 0.4712 0.4450 13:02
TORXF Gleichen Res Ltd +1.31 1.3246 +0.1058 +8.68% 1.3295 1.3246 12:03
NTCXF Natcore Technology +1.30 0.6650 +0.0361 +5.74% 0.6650 0.6430 12:34
ARESF Artis Real Est In TR +1.30 14.1368 +0.1630 +1.17% 14.1368 13.9610 12:22
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
GZPFY Gazprom Neft +1.28 18.4500 +0.4500 +2.50% 18.4500 18.4200 11:05
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30
CSUWF Consumers Waterht Ut +1.27 9.3600 +0.0920 +0.99% 9.3741 9.3600 11:09
GDRZF Gold Reserve Inc +1.26 3.0520 +0.0620 +2.07% 3.0520 2.9000 12:43
AGPPY Anglo Plat Unsp ADR +1.26 6.1500 +0.1700 +2.84% 6.1500 6.0000 12:36
PPCYY Pretoria Portland Ce +1.25 6.2900 +0.1800 +2.95% 6.2900 6.1900 12:11
NILSY Jsc Mmc Norilsk ADR +1.23 12.7600 +0.2375 +1.90% 12.8500 12.7480 12:04
BHPLF Bhp Billition Ltd +1.22 33.5900 +0.6260 +1.90% 33.5900 33.2000 11:18
MDBX Medbox Inc +1.22 24.0100 +1.0100 +4.39% 24.3000 23.5000 13:04
KHNGY Kuehne & Nagel Inter +1.21 26.0000 +0.4000 +1.56% 26.0000 26.0000 10:28

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...