Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Friday, August 9, 2013 1:27:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GULTU Gulf Coast Ultra +3.30 2.2800 +0.1300 +6.05% 2.3400 2.1500 13:05
GNSZ Genspera Inc +3.25 1.7800 +0.2300 +14.84% 1.7800 1.7700 11:42
LNMIY Lonmin Plc Sp ADR +3.11 5.4400 +0.4000 +7.94% 5.4400 5.2700 12:40
IFNY Infinity Energy Res +3.01 2.6100 +0.3500 +15.49% 2.8000 2.2600 12:42
AMAVF Arcam Ab Ord +2.98 90.9500 +6.9000 +8.21% 91.2000 85.4800 13:11
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
IDAD International Displa +2.95 0.3800 +0.1490 +64.50% 0.3890 0.2310 12:48
KKPNY Royal Kpn N.V. +2.94 3.0400 +0.3550 +13.22% 3.1400 3.0400 13:10
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
CYRBY Cyrela Brazil Rly Ad +2.80 7.4400 +0.4992 +7.19% 7.4600 7.4400 10:39
GDSI Global Digital Soltn +2.78 1.1000 +0.1200 +12.24% 1.1100 0.9500 13:11
SHWGY Shandong Weigao Grou +2.70 4.1620 +0.2920 +7.55% 4.1620 4.1620 12:58
GBTZF Global Logistic Prop +2.70 2.5000 +0.2700 +12.11% 2.5000 2.5000 12:08
DNPLY Dai Nippon Prtg Spon +2.58 9.4300 +0.4750 +5.30% 9.4700 9.4200 13:00
CFBN Community 1St Bk CA +2.58 4.4900 +0.4900 +12.25% 4.4900 3.6000 12:25
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
SEOAY Stora Enso Oyj Ads +2.52 7.9000 +0.1800 +2.33% 7.9300 7.9000 11:17
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:43
ATUSF Altius Minerals Corp +2.43 10.3800 +0.2700 +2.67% 10.4240 10.0900 12:33
SDVKY Sandvik Ab Spons ADR +2.41 13.4100 +0.4400 +3.39% 13.4300 13.2400 11:43
NGCRF Nagacorp Ltd. +2.27 0.8800 +0.0500 +6.02% 0.9100 0.8700 13:01
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
LNVGF Lenovo Group Ltd Ord +2.26 0.9800 +0.0300 +3.16% 0.9800 0.9673 11:48
FINMY Finmeccanica ADR +2.24 2.6800 +0.1350 +5.30% 2.7300 2.5700 13:00
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
SMECF Smc Cp +2.20 221.7500 +10.2500 +4.85% 221.7500 220.2500 13:09
BYVVF Bayfield Ventures Cp +2.20 0.2575 +0.0275 +11.96% 0.2600 0.2380 12:41
GIFD Global Incm Fd +2.19 4.0000 +0.1200 +3.09% 4.0000 3.9400 12:11
DWOG Deep Well Oil & Gas +2.15 0.2600 +0.0950 +57.58% 0.3000 0.1850 12:50
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 11:28
FSUGY Fortescue Metal +2.12 7.4100 +0.3800 +5.41% 7.4100 7.2500 12:51
AAUKY Anglo Am Plc ADR +2.07 11.9700 +0.6050 +5.32% 12.0000 11.6000 12:59
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GQMNF Golden Queen Mining +2.01 1.2899 +0.1099 +9.31% 1.3300 1.2000 13:03
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
DTHRF Deethree Explora +1.98 8.3430 +0.3130 +3.90% 8.3561 8.1000 12:59
RIOCF Riocan Real Estate I +1.98 23.9070 +0.4731 +2.02% 23.9070 23.5993 12:49
VSTOW Visteon Corp +1.96 14.3000 +1.1000 +8.33% 14.3000 13.1100 12:57
GLCNF Glencore Internation +1.94 4.5800 +0.2140 +4.90% 4.6225 4.5700 13:09
CWYUF Calloway Real Estate +1.92 24.4900 +0.6073 +2.54% 24.4900 24.3400 12:18
LUCRF Lucara Diamond Corp +1.90 0.9173 +0.0523 +6.05% 0.9177 0.9173 12:40
GLNCY Glencore Internation +1.81 9.2800 +0.3950 +4.45% 9.2800 9.0000 13:11
MHCC Millenium Healthcare +1.79 0.4750 +0.0650 +15.85% 0.4750 0.4500 11:43
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
JGCCY J G C Corp ADR +1.76 71.6000 +2.8500 +4.15% 71.6000 71.4000 11:52
CSUAY China Shenhua Energy +1.76 11.9900 +0.5200 +4.53% 12.0000 11.9900 09:43
APEMY Aperam +1.75 14.2685 +0.5185 +3.77% 14.2685 14.0000 12:14
NVZMY Novozymes Unspn ADR +1.71 37.2000 +0.7100 +1.95% 37.7500 37.2000 10:57
HLUYY H Lundbeck A/S +1.69 20.5200 +0.3900 +1.94% 20.5200 20.3900 12:09
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
DSNKY Daiichi Sankyo Co +1.67 16.9200 +0.3800 +2.30% 17.0500 16.9200 12:38
SZGPY Salzgitter Ag ADR +1.65 3.7000 +0.1800 +5.11% 3.7000 3.6700 10:32
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
CSGKF Credit Suisse Group +1.61 31.1090 +0.7689 +2.53% 31.1090 30.9000 13:11
PIRGF Premier Gold Mines +1.60 2.0100 +0.1620 +8.77% 2.0100 1.8400 12:50
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
JPYYL Jpmorgan Chase & Co. +1.56 942.6400 +25.0400 +2.73% 942.6400 942.6400 11:22
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 12:35
CAOVY China Overseas L ADR +1.54 91.1300 +2.4100 +2.72% 91.2900 90.8100 11:20
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
SKLN Skyline Medical Inc. +1.53 0.2770 +0.0270 +10.80% 0.3100 0.2500 13:04
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
STHJF Strathmore Minerals +1.52 0.2750 +0.0200 +7.84% 0.2750 0.2570 12:51
CABGY Carlsberg As +1.51 20.4200 +0.2800 +1.39% 20.4200 20.0900 12:46
MGMXF Magma Energy Corp +1.49 0.3190 +0.0165 +5.45% 0.3190 0.3100 12:35
FINGF Finning Internationa +1.47 21.1600 +0.5000 +2.42% 21.1600 20.7700 13:05
SSDOY Shiseido Co Ltd Spon +1.45 16.0910 +0.2910 +1.84% 16.2000 16.0800 13:00
BNCC Bnccorp Inc +1.45 12.9000 +0.4000 +3.20% 12.9000 12.5000 11:58
DPMLF Dundee Precious Metl +1.44 4.6300 +0.2900 +6.68% 4.6300 4.6300 12:33
AUNFF Aurcana Corp +1.43 2.4400 +0.2779 +12.85% 2.4500 2.0500 13:04
MSADY MS&Ad Ins Group ADR +1.43 13.6810 +0.4560 +3.45% 13.7200 13.6500 13:00
ALSMY Alstom S.A. +1.43 3.4000 +0.0350 +1.04% 3.4300 3.3700 13:00
MDRPF Midas Gold Corp +1.43 1.0600 +0.0670 +6.75% 1.0750 0.9910 13:07
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
BPAQF Bp Plc +1.38 6.9500 +0.1200 +1.76% 6.9500 6.9200 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
PSGTY Pt Semen Gresik ADR +1.37 31.1200 +0.8500 +2.81% 31.1200 30.5300 12:11
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
PLGTF Pilot Gold Inc +1.35 1.0600 +0.0500 +4.95% 1.0600 1.0051 12:56
OSHWQ Orchard Supply Hardw +1.35 0.4500 +0.0380 +9.22% 0.4500 0.4120 12:37
EXETF Extendicare Inc +1.35 6.7500 +0.1364 +2.06% 6.7500 6.7000 11:43
JIXAY Jiangxi Copper ADR +1.34 73.6800 +3.2800 +4.66% 73.6800 71.3800 13:04
TSCDY Tesco Plc Spons ADR +1.34 17.5000 +0.2200 +1.27% 17.5500 17.3300 13:11
NKRKY Nokian Tyres Oyj +1.32 23.0500 +0.4600 +2.04% 23.4200 22.9900 13:00
RTRAF Romarco Min Inc New +1.32 0.4700 +0.0411 +9.58% 0.4712 0.4450 13:02
TORXF Gleichen Res Ltd +1.31 1.3246 +0.1058 +8.68% 1.3295 1.3246 12:03
NTCXF Natcore Technology +1.30 0.6650 +0.0361 +5.74% 0.6650 0.6430 12:34
ARESF Artis Real Est In TR +1.30 14.1368 +0.1630 +1.17% 14.1368 13.9610 12:22
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
GZPFY Gazprom Neft +1.28 18.4500 +0.4500 +2.50% 18.4500 18.4200 11:05
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30
CSUWF Consumers Waterht Ut +1.27 9.3600 +0.0920 +0.99% 9.3741 9.3600 11:09
GDRZF Gold Reserve Inc +1.26 3.0520 +0.0620 +2.07% 3.0520 2.9000 12:43
AGPPY Anglo Plat Unsp ADR +1.26 6.1500 +0.1700 +2.84% 6.1500 6.0000 12:36
PPCYY Pretoria Portland Ce +1.25 6.2900 +0.1800 +2.95% 6.2900 6.1900 12:11
NILSY Jsc Mmc Norilsk ADR +1.23 12.7600 +0.2375 +1.90% 12.8500 12.7480 12:04
BHPLF Bhp Billition Ltd +1.22 33.5900 +0.6260 +1.90% 33.5900 33.2000 11:18
MDBX Medbox Inc +1.22 24.0100 +1.0100 +4.39% 24.3000 23.5000 13:04
KHNGY Kuehne & Nagel Inter +1.21 26.0000 +0.4000 +1.56% 26.0000 26.0000 10:28

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AION UT Sets New Safety Standard in Euro NCAP 2026

The New Gold Standard in Safety for Small EVs Hop into your favorite auto forum and you'll hear more than a buzz—it's a full-blown ruckus. The reason? GAC’s AION UT just nabbed a 2026 Euro NCAP Five-Star Safety Rating. Now, this isn’t just another accolade in a crowded trophy room; it’s a statement, a seismic shift in how small electric vehicles stack up in terms...

AXIS-Y: Global Expansion Fueled by KRW 430B Valuation

Rewriting the Playbook in Global Skincare AXIS-Y decided to do things their way, not just because they could afford to, but because they believed in their vision. Their strategy defies the trends-driven tactics of this cutthroat beauty world. Instead, they’ve been all about climate-inspired products and vegan, cruelty-free standards. And now, after notching up some...

KuCoin's KCUSD Tackles Stablecoin Idle Capital Problem

KuCoin's Bold Move with KCUSD Folks, the cat's outta the bag with KuCoin's latest maneuver—introducing KCUSD. At first glance, it seems like they're just introducing another fancy stablecoin product, but peel the onion and there's more to it. We're talking about shaking up how stablecoins sit tight doing nada in the crypto world. KCUSD is out to make those idle balances...

Yas Island's Bold Move: Expanding With Potter Magic

Potter Magic Takes Over Warner Bros. World Abu Dhabi Call it a stroke of wizardry or plain savvy business sense, Miral and Warner Bros. Discovery Global Experiences are betting large on Harry Potter with a trio of themed lands at Warner Bros. World Abu Dhabi. Brace yourselves, because this ain't your mother's theme park nostalgia—this is about breathing new life into a...

Chef André Chiang Reimagines A Joy's Autumn Menu

The Culinary World of Chef André Chiang There's a brand-new aroma wafting through Taiwan's dining scene, and it's got Chef André Chiang's signature all over it. Partnering with A Joy, a high-end buffet restaurant, this all-star chef is giving us something worth the chatter: an autumn menu that's as much about memories as it is about taste. We're looking at flavors that...

Huion Kamvas Pad 12: A Creative Power Tool

The Kamvas Pad 12 Hits the Market In a crowded tablet market that's fierce with innovation, Huion tossed their latest tool into the ring—the Kamvas Pad 12. Now, anyone who’s been watching the digital art scene won't be surprised that Huion, with its decade and a half of digital prowess, is pulling another tablet trick out of its hat. Key Features and Innovations If...

SKF's Automotive Arm Set for Stockholm Debut in Dec

The Big Spin-Off Play: SKF Vertevo So, SKF is at it again, pushing their Automotive business out the door as a newly minted public company—SKF Vertevo—on the horizon. It's like watching a mother bird kick the fledgling out of the nest. The Board's cooked up this spin-off strategy, and they're eyeing the Nasdaq Stockholm as the breeding ground, with the gears all set...

NeuralTrust Expands to London as AI Risks Intensify

NeuralTrust's Strategic London Expansion In a world where AI agents are sprinting ahead of our security instincts, NeuralTrust makes a big play in the UK market, locking in their position with a new London office. This move isn't just about expansion—it's about tackling the tide of challenges head-on that comes with putting AI agents into the wild. London: A Hub for...

Cold Plasma Market Surges: $3.03 Billion by 2031

Cold Plasma's Rising Star in High-Tech Markets It's no secret that in the climb to technological dominance, industries are hunting for the next big play. Enter cold plasma. We're talking about a market anticipated to leap from USD 2.15 billion in 2026 to USD 3.03 billion by 2031. To those of us who've been grinding in the weeds of market trends, a 7.1% CAGR over half a...

Advenica: Rising Star in Secure File Transfer Market

Advenica's Ascent in Secure File Transfer The cybersecurity world never sleeps, and with the rapid pace of digital threats, it's no surprise that secure file transfer solutions are becoming hotter commodities than coffee pots on Wall Street. Advenica, a name that might not ring a bell for everyone, has emerged as an 'Emerging Leader' in MarketsandMarkets' latest...