AMEX Most Active Stocks Thursday, August 8, 2013 6:46:38 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:46 PM

AMEX Most Active Stocks Thursday, August 8, 2013 6:46:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IEC Iec Electronics +3.63 4.04 +0.43 +11.91% 4.07 3.72 08/08/13
RTK Rentech +3.24 2.13 +0.23 +12.11% 2.13 1.88 08/08/13
IAF Aberdeen Australia +2.71 10.14 +0.29 +2.94% 10.16 9.95 08/08/13
NGD New Gold Inc. +2.65 6.96 +0.64 +10.13% 6.97 6.36 08/08/13
SBI Western Asset Interm +2.63 9.05 +0.23 +2.61% 9.05 8.72 08/08/13
FPP Fieldpoint Petroleum +2.57 4.62 +0.20 +4.52% 4.70 4.38 08/08/13
VHC Virnetx Holding Corp +2.52 19.95 +1.43 +7.72% 20.73 18.50 08/08/13
TRX Tanzanian Royalty +2.39 3.43 +0.42 +13.95% 3.48 3.02 08/08/13
CEF Central Fund Of Cana +2.37 14.40 +0.56 +4.05% 14.47 13.93 08/08/13
FAX Aberdeen Asia-Pacifi +2.35 6.06 +0.18 +3.06% 6.06 5.86 08/08/13
MSL Midsouth Bancorp +2.28 16.98 +0.65 +3.98% 17.00 16.42 08/08/13
TGB Taseko Mines Limited +2.22 2.03 +0.12 +6.28% 2.03 1.95 08/08/13
NSPR Inspiremd Inc +2.17 2.50 +0.20 +8.70% 2.50 2.32 08/08/13
BTG B2Gold Corp +2.17 2.93 +0.28 +10.57% 2.93 2.70 08/08/13
LOV Spark Networks Plc +2.07 8.91 +0.40 +4.70% 8.93 8.51 08/08/13
SAND Sandstorm Gold Ltd. +2.06 5.44 +0.41 +8.15% 5.51 5.16 08/08/13
NG Novagold Resources +2.03 2.67 +0.27 +11.25% 2.68 2.43 08/08/13
ECF Ellsworth Convertibl +2.01 7.86 +0.08 +1.03% 7.87 7.81 08/08/13
GST Gastar Exploration +1.98 3.30 +0.23 +7.49% 3.30 3.06 08/08/13
FCO Aberdeen Global +1.93 10.71 +0.14 +1.32% 10.74 10.52 08/08/13
GTE Gran Tierra Energy +1.92 6.58 +0.18 +2.81% 6.59 6.40 08/08/13
REED Reeds +1.91 5.77 +0.27 +4.91% 5.77 5.30 08/08/13
FCSC Fibrocell Science +1.91 5.80 +0.32 +5.84% 5.95 5.45 08/08/13
GTU Central Gold Trust +1.89 46.35 +1.01 +2.23% 46.40 45.51 08/08/13
MVG Mag Silver Corp. +1.88 5.61 +0.38 +7.27% 5.67 5.30 08/08/13
TCX Tucows Inc +1.87 2.03 +0.08 +4.10% 2.06 1.95 08/08/13
UVE Universal Insurance +1.83 8.55 +0.43 +5.30% 8.59 8.20 08/08/13
BQY S&P Quality Rankings +1.56 12.90 +0.11 +0.86% 12.90 12.77 08/08/13
GGN The Gabelli Global +1.56 10.68 +0.24 +2.30% 10.68 10.52 08/08/13
IFMI Institutional Financ +1.54 2.15 +0.09 +4.37% 2.20 2.00 08/08/13
HNW Pioneer Diversified +1.52 19.72 +0.29 +1.49% 19.72 19.40 08/08/13
NMZ Nuveen Muni High Inc +1.32 11.28 +0.11 +0.98% 11.29 11.10 08/08/13
LNG Cheniere Energy +1.30 28.90 +0.65 +2.30% 29.34 28.16 08/08/13
DHY Credit Suisse High +1.26 3.06 +0.03 +0.99% 3.07 3.04 08/08/13
BCV Bancroft Convertible +1.18 17.91 +0.09 +0.51% 17.93 17.82 08/08/13
AKG Asanko Gold Inc +1.17 2.44 +0.11 +4.72% 2.48 2.33 08/08/13
BMJ Birks & Mayors Inc. +1.17 2.28 +0.15 +7.04% 2.50 2.21 08/08/13
NAVB Neoprobe Corp. +1.06 2.99 +0.07 +2.40% 3.00 2.92 08/08/13
RWC Relm Wireless Corp. +1.06 3.90 +0.15 +4.00% 3.90 3.75 08/08/13
FRD Friedman Industries +1.05 9.85 +0.10 +1.03% 9.96 9.77 08/08/13
NHS Neuberger Berman Hig +1.00 12.93 +0.08 +0.62% 12.93 12.81 08/08/13
NAK Northern Dynasty Min +0.99 2.08 +0.08 +4.00% 2.12 2.00 08/08/13
DMF Dreyfus Muni Income +0.93 8.40 +0.05 +0.60% 8.43 8.33 08/08/13
ONVO Organovo Holdings +0.92 5.21 +0.41 +8.54% 5.23 4.73 08/08/13
IMO Imperial Oil Limited +0.92 40.75 +0.44 +1.09% 40.86 40.36 08/08/13
BTI British American Tob +0.91 107.84 +0.67 +0.63% 107.98 106.96 08/08/13
EVY Eaton Vance New York +0.91 12.20 +0.11 +0.91% 12.20 11.90 08/08/13
GORO Gold Resource Corp. +0.89 7.29 +0.28 +3.99% 7.42 7.03 08/08/13
GRC Gorman-Rupp Company +0.89 35.52 +0.60 +1.72% 35.78 34.84 08/08/13
CCF Chase Corp. +0.87 28.41 +0.47 +1.68% 28.64 27.65 08/08/13
CCA Mfs California Insur +0.86 10.00 +0.07 +0.70% 10.04 9.95 08/08/13
MXA Minnesota Muni Incom +0.86 14.60 +0.11 +0.76% 14.66 14.50 08/08/13
EAD Wells Fargo Advantag +0.84 9.00 +0.06 +0.67% 9.00 8.86 08/08/13
REE Rare Element Res Ltd +0.81 2.19 +0.07 +3.30% 2.29 2.08 08/08/13
MCF Contango Oil & Gas +0.81 38.95 +0.26 +0.67% 39.47 38.50 08/08/13
BLE Blackrock Muni Incom +0.81 13.37 +0.09 +0.68% 13.38 13.25 08/08/13
MHR-D Magnum Hunter Resour +0.80 47.28 +0.23 +0.49% 48.00 47.01 08/08/13
EIV Eaton Vance Muni Bon +0.75 10.45 +0.07 +0.67% 10.48 10.36 08/08/13
INO Inovio Pharmaceutica +0.75 2.12 +0.20 +10.42% 2.19 2.01 08/08/13
GLU Gabelli Global Utili +0.74 20.04 +0.07 +0.35% 20.05 19.96 08/08/13
ETF Aberdeen Emerging +0.73 19.81 +0.14 +0.71% 19.89 19.64 08/08/13
LBY Libbey +0.71 24.89 +0.25 +1.01% 25.00 24.60 08/08/13
NBO Neuberger Berman New +0.70 12.62 +0.09 +0.72% 12.62 12.47 08/08/13
NRO Neuberger Berman Rea +0.69 4.66 +0.02 +0.43% 4.67 4.59 08/08/13
NOG Northern Oil And Gas +0.69 13.36 +0.17 +1.29% 13.39 12.94 08/08/13
MDM Mountain Province +0.68 5.09 +0.05 +0.99% 5.11 5.04 08/08/13
NKG Nuveen Georgia Divad +0.68 11.87 +0.06 +0.51% 11.93 11.65 08/08/13
MDGN Medgenics Inc. Commo +0.68 4.30 +0.07 +1.65% 4.36 4.22 08/08/13
GRH-C Greenhunter Energy +0.66 18.40 +0.15 +0.82% 18.40 18.25 08/08/13
PRK Park National Corp. +0.65 80.05 +0.36 +0.45% 80.05 79.63 08/08/13
NSU Nevsun Resources Ltd +0.60 3.24 +0.05 +1.57% 3.24 3.16 08/08/13
MVF Munivest Fund +0.59 9.20 +0.06 +0.66% 9.30 9.12 08/08/13
VSR Versar +0.53 5.17 +0.10 +1.97% 5.17 5.05 08/08/13
OESX Orion Energy Systems +0.52 4.15 +0.10 +2.47% 4.22 3.92 08/08/13
PHF Pacholder High Yield +0.51 8.75 +0.05 +0.57% 8.75 8.61 08/08/13
NEA Nuveen Insured Tax +0.50 11.90 +0.04 +0.34% 11.92 11.80 08/08/13
DGSE Dgse Companies Inc +0.47 2.25 +0.03 +1.35% 2.30 2.22 08/08/13
FTF Franklin Templeton +0.46 12.74 +0.05 +0.39% 12.75 12.62 08/08/13
GHM Graham Corp. +0.45 33.47 +0.24 +0.72% 33.71 33.08 08/08/13
TPLM Triangle Petroleum +0.42 7.21 +0.08 +1.12% 7.33 7.14 08/08/13
AGX Argan +0.42 16.26 +0.11 +0.68% 16.35 16.05 08/08/13
STS Supreme Industries +0.37 5.40 +0.05 +0.93% 5.59 5.40 08/08/13
CIK Credit Suisse Asset +0.36 3.66 +0.01 +0.27% 3.66 3.63 08/08/13
CFP Cornerstone Progress +0.36 5.16 +0.03 +0.58% 5.17 5.13 08/08/13
NRK Nuveen Insured New +0.34 12.22 +0.04 +0.33% 12.23 12.08 08/08/13
FU Fab Universal Corp +0.32 4.04 +0.04 +1.00% 4.07 3.98 08/08/13
TMP Tompkinstrustco +0.31 46.25 +0.23 +0.50% 46.29 45.44 08/08/13
NXJ Nuveen New Jersey +0.29 12.43 +0.03 +0.24% 12.61 12.29 08/08/13
PBTH Prolor Biotech +0.29 6.88 +0.02 +0.29% 6.96 6.86 08/08/13
PCYG Park City Group +0.28 7.00 +0.05 +0.72% 7.00 6.78 08/08/13
NKX Nuveen Insured Calif +0.26 12.17 +0.02 +0.16% 12.19 12.02 08/08/13
CEV Eaton Vance Californ +0.23 11.53 +0.03 +0.26% 11.63 11.37 08/08/13
NCB Nuveen California +0.23 14.55 +0.02 +0.14% 14.58 14.48 08/08/13
UEC Uranium Energy +0.23 2.30 +0.02 +0.88% 2.32 2.24 08/08/13
ANV Allied Nevada Gold +0.23 3.80 +0.07 +1.88% 3.97 3.76 08/08/13
TIS Orchids Paper Produc +0.22 27.32 +0.05 +0.18% 27.47 27.06 08/08/13
UTG Reaves Utility +0.22 25.74 +0.02 +0.08% 25.91 25.69 08/08/13
GTT Global Telcom & Tech +0.21 4.34 +0.02 +0.46% 4.34 4.33 08/08/13
CET Central Securities +0.21 22.85 +0.05 +0.22% 22.90 22.78 08/08/13
NZF Nuveen Divadv Fund 3 +0.20 12.19 +0.02 +0.16% 12.22 12.11 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Stoneleigh Celebrates Forbes VERIFIED Luxury Praise

Stoneleigh's Milestone in Luxury Living There are times when a luxury residence transcends mere bricks and mortar, and lands squarely in the realm of a lavish lifestyle. That's exactly what Residences at the Stoneleigh in Dallas aims to provide. Recently, the property snagged the coveted VERIFIED™ Luxury Residences designation from Forbes Travel Guide. Now, whether...

Skyhawk's Huntington's Trial: A Step Toward Hope in U.S.

Breaking Ground in the Fight Against Huntington's The latest shuffle in the relentless pursuit of medical breakthroughs sees Skyhawk Therapeutics rolling their dice in the fight against Huntington's disease (HD) with the U.S. launch of their pivotal FALCON-HD study. HD is a treacherous, progressive disorder that’s been stealing time from patients for far too long. It's...

Con Edison Posts Strong Q3 Results, Boosts Earnings

Con Edison’s Earnings Rise in the Third Quarter Chalk it up to yet another round of solid news from Consolidated Edison, Inc. (NYSE:ED). Their third-quarter results are out, and they ain't looking too shabby at all. This quarter, they raked in a neat $766 million in net income, translating to $2.07 a share—up from last year’s $688 million or $1.91 a shot. That's...

Gundry MD Unleashes MyoPeptide: A Powerhouse Supplement

Creatine Gets a Makeover with MyoPeptide Well, here we have it! Gundry MD just rolled out their newest concoction, MyoPeptide Complex, and she's not your run-of-the-mill creatine shake. Blending creatine monohydrate with PeptiStrong®, a fava bean peptide, plus a couple of vitamins, this new supplement claims to turbocharge strength, recovery, and even your cognitive...

ABCmouse Teams with Netflix for Global Learning Expansion

ABCmouse Reinvents Learning in a Digital Age Just when you thought the kids’ education scene couldn’t get any tech-savvier, ABCmouse swoops in with a new game changer. In collaboration with Netflix, the folks at Age of Learning have launched a slick mobile game that’ll keep the kiddies learning in the palm of their hands. Screen time just turned into brain-building...

Zhejiang Sets Eyes on Leading AI Innovation Frontier

AI Transformation: Zhejiang's Ambitious Trajectory Not too often does a province aim to shake up an industry like Zhejiang is doing with artificial intelligence. Local workshops, labs, and dailies are already seeing a drastic shift, courtesy of AI pushing the boundaries of possibility. A Financial Powerhouse: By the Numbers Grab a calculator because Zhejiang isn't messing...

Alfa Laval's Bold Move: Snapping Up NAVTOR for $700M

The Seismic Shift in Maritime Solutions Alfa Laval's decision to acquire NAVTOR for a massive $700 million in cash throws down a marker in the maritime domain. This isn't some casual, "let's test the waters" thing; it's the kind of big-money play we all sit up and notice. You're talking about Alfa Laval trying to mold the digital side of their maritime offerings, right...

Bank of America Faces Class Action Over False Reports

Wall Street's Latest Drama: BAC's Legal Battle Bank of America, the hulking giant of finance, is neck-deep in a new legal whirlwind. They're slapped with a class action suit alleging securities law violations. Branded under the ticker BAC, Bank of America's actions (or lack thereof) have got shareholders shaking their heads and clenching their wallets. What's Got...

New Player in Options Trading: Mercury Alerts Launches

Enter Mercury Alerts in a Changing Trading Landscape Damn, if there ain't some days that throw us a curveball, today's one of them. Since Cboe pulled the plug on the beloved Trade Alert, it's like chopping off a trader's lifeline without a backup. Just when everyone was getting cozy with the way Trade Alert fed the options flow into our screens, here comes Harmeet Goindi...

Strategies for Maintaining Water Quality in NH Homes

Protect Your Water: Steps to Safe Drinking Imagine turning on your kitchen tap, and instead of refreshing, clean water, you get a murky mystery. Not exactly anyone's dream scenario, right? Enter Sean McGorry and his down-to-earth guide to water quality for New Hampshire homesteaders. It's not rocket science, but the whispers of neglected water systems tell tales of...