NYSE Most Active Stocks Thursday, August 8, 2013 6
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTDR Matador Resources +4.38 15.49 +1.94 +14.32% 15.53 13.64 08/08/13
ECOM Channeladvisor Corpo +4.37 23.78 +3.92 +19.74% 24.12 21.35 08/08/13
BR Broadridge Financial +4.31 30.57 +1.59 +5.49% 31.00 30.00 08/08/13
WAGE Wageworks Inc. +4.31 40.00 +6.42 +19.12% 40.76 37.07 08/08/13
BITA Bitauto Holdings Lim +4.25 14.38 +2.38 +19.83% 14.39 12.10 08/08/13
HAR Harman International +4.24 64.90 +6.28 +10.71% 65.23 59.50 08/08/13
OWW Orbitz Worldwide +4.24 12.62 +3.39 +36.73% 13.26 10.71 08/08/13
AV Aviva Plc +4.16 12.52 +0.92 +7.93% 12.55 12.37 08/08/13
RWT Redwood Trust +4.13 18.43 +1.87 +11.29% 18.74 17.74 08/08/13
GCAP Gain Capital Holding +3.95 6.81 +1.20 +21.39% 7.09 5.99 08/08/13
MG Mistras Group Inc +3.91 19.08 +2.16 +12.77% 19.12 17.19 08/08/13
DEG Etablissements Delha +3.88 70.72 +6.34 +9.85% 71.61 69.51 08/08/13
GBAB Guggenheim Build Ame +3.88 21.13 +1.02 +5.07% 21.19 20.11 08/08/13
CWH Commonwealth REIT +3.79 25.38 +1.44 +6.02% 26.22 24.13 08/08/13
LXFT Luxoft Holding Inc. +3.72 23.90 +1.66 +7.46% 24.00 22.83 08/08/13
CHU China Unicom [Hong +3.68 15.36 +0.97 +6.74% 15.47 14.86 08/08/13
KEP Korea Electric Power +3.53 12.97 +0.60 +4.85% 13.00 12.85 08/08/13
SLF Sun Life Financial +3.45 32.74 +1.11 +3.51% 32.99 32.30 08/08/13
TC Thompson Creek Metal +3.41 3.23 +0.36 +12.54% 3.30 2.99 08/08/13
TCK Teck Resources Ltd +3.31 25.48 +2.03 +8.66% 25.83 23.88 08/08/13
CGX Consolidated Graphic +3.31 57.38 +4.50 +8.51% 57.50 53.36 08/08/13
LTD L Brands Inc +3.26 60.25 +2.95 +5.15% 60.80 59.59 08/08/13
LOW Lowe's Companies +3.26 46.16 +1.86 +4.20% 46.25 45.20 08/08/13
GDP Goodrich Petroleum +3.26 20.28 +2.60 +14.71% 20.33 17.79 08/08/13
WHZ Whiting USA Trust II +3.24 13.91 +0.38 +2.81% 14.06 13.79 08/08/13
EIG Employers Holdings +3.18 27.88 +1.80 +6.90% 27.98 26.81 08/08/13
TC-T Thompson Creek Metal +3.18 17.31 +1.61 +10.25% 17.34 16.20 08/08/13
PTGI Primus Telecom Group +3.18 12.42 +0.20 +1.64% 12.71 12.30 08/08/13
IRE Governor And Company +3.12 10.26 +0.73 +7.66% 10.34 10.04 08/08/13
CLV Cliffs Natural Resou +3.07 20.84 +1.23 +6.27% 20.86 19.83 08/08/13
SBY Silver Bay Realty +3.06 16.32 +0.54 +3.42% 16.59 16.05 08/08/13
GRP.U Granite Real Estate +3.02 34.34 +1.59 +4.85% 34.60 33.11 08/08/13
CXW Corrections Corporat +3.00 34.01 +1.10 +3.34% 34.11 32.55 08/08/13
IRC Inland Real Estate +3.00 10.52 +0.25 +2.43% 10.59 10.25 08/08/13
GF New Germany Fund +2.97 19.57 +0.29 +1.50% 19.76 19.35 08/08/13
BBL Bhp Billiton Plc +2.94 59.89 +2.64 +4.61% 60.05 58.58 08/08/13
ARC American Reprographi +2.89 5.15 +0.34 +7.07% 5.15 4.86 08/08/13
VRX Valeant Pharmaceutic +2.87 101.68 +4.09 +4.19% 102.54 97.80 08/08/13
NOA North American Energ +2.83 5.20 +0.25 +5.05% 5.27 4.91 08/08/13
SFD Smithfield Foods +2.82 33.65 +0.25 +0.75% 34.74 33.38 08/08/13
VC Visteon Corp. +2.82 67.05 +2.18 +3.36% 67.77 65.60 08/08/13
CLF Cliffs Natural Resou +2.82 22.01 +1.80 +8.91% 22.17 20.79 08/08/13
SXL Sunoco Logistics Par +2.82 62.42 +2.02 +3.34% 64.00 61.27 08/08/13
BHP Bhp Billiton Limited +2.82 65.96 +2.91 +4.62% 66.25 64.22 08/08/13
TROX Tronox Inc +2.81 22.78 +0.89 +4.07% 23.71 22.39 08/08/13
OILT Oiltanking Partners +2.80 50.16 +2.65 +5.58% 50.95 49.23 08/08/13
STL Sterling Bancorp +2.80 14.15 +0.38 +2.76% 14.15 13.68 08/08/13
CCU Compania Cervecerias +2.79 28.74 +1.21 +4.40% 28.79 27.87 08/08/13
IAG Iamgold Corp. +2.78 5.00 +0.71 +16.55% 5.00 4.42 08/08/13
HL Hecla Mining Company +2.74 3.27 +0.31 +10.47% 3.29 2.97 08/08/13
IRL Irish Investment Fun +2.71 11.59 +0.16 +1.40% 11.72 11.44 08/08/13
IFN India Fund +2.70 19.61 +0.71 +3.76% 19.68 19.01 08/08/13
PBNY Provident New York +2.70 11.31 +0.31 +2.82% 11.32 11.07 08/08/13
XUE Xueda Education Grou +2.69 3.88 +0.23 +6.30% 3.90 3.65 08/08/13
TSU Tim Participacoes +2.69 20.20 +1.11 +5.81% 20.25 19.27 08/08/13
SCCO Southern Peru Copper +2.68 27.60 +1.70 +6.56% 27.81 26.33 08/08/13
NBG National Bank Of Gre +2.66 3.76 +0.31 +8.99% 3.79 3.51 08/08/13
ELLI Ellie Mae Inc +2.64 30.98 +3.61 +13.19% 32.61 26.72 08/08/13
MT Arcelormittal +2.64 12.93 +0.64 +5.21% 13.04 12.73 08/08/13
BEAM Beam Inc +2.63 66.28 +1.85 +2.87% 66.87 64.68 08/08/13
TX Ternium S.A. +2.62 23.00 +1.05 +4.78% 23.15 22.16 08/08/13
EOC Empresa Nacional De +2.62 41.07 +1.48 +3.74% 41.07 39.68 08/08/13
ABX Barrick Gold Corp. +2.60 17.10 +1.55 +9.97% 17.14 15.81 08/08/13
SPB Spectrum Brands Hold +2.60 62.38 +2.77 +4.65% 62.42 58.95 08/08/13
DVN Devon Energy Corp. +2.59 58.67 +1.99 +3.51% 59.40 56.70 08/08/13
FCX Freeport-Mcmoran Cop +2.58 30.80 +1.37 +4.66% 31.14 30.07 08/08/13
RMD Resmed Inc. +2.56 49.89 +1.55 +3.21% 50.11 49.22 08/08/13
DGX Quest Diagnostics +2.56 59.32 +1.03 +1.77% 59.56 58.81 08/08/13
AUQ Aurico Gold Inc +2.56 4.50 +0.40 +9.76% 4.52 4.12 08/08/13
NLY Annaly Capital Manag +2.55 12.12 +0.48 +4.12% 12.14 11.65 08/08/13
WLH William Lyon Homes +2.54 23.67 +1.28 +5.72% 24.68 22.75 08/08/13
TVE Tennessee Valley Aut +2.54 25.09 +0.24 +0.97% 25.09 24.83 08/08/13
MTCN Arcelormittal +2.54 21.04 +0.76 +3.75% 21.15 20.63 08/08/13
BAK Copene-Petroquimica +2.53 15.31 +1.06 +7.44% 15.46 14.59 08/08/13
NEM Newmont Mining Corp. +2.53 28.78 +2.30 +8.69% 29.03 26.72 08/08/13
SLW Silver Wheaton Corp +2.52 22.72 +1.74 +8.29% 22.84 21.25 08/08/13
VAC Marriot Vacations +2.52 45.64 +1.77 +4.03% 46.03 44.14 08/08/13
TMUS T-Mobile US Inc. +2.51 25.00 +0.99 +4.12% 25.74 24.55 08/08/13
BDC Belden Inc +2.51 58.29 +2.21 +3.94% 58.98 57.25 08/08/13
EEA European Equity Fund +2.50 7.83 +0.10 +1.29% 7.90 7.78 08/08/13
THS Treehouse Foods +2.50 72.93 +1.79 +2.52% 74.64 71.17 08/08/13
MTRN Brush Wellman Inc +2.49 30.84 +1.06 +3.56% 30.99 30.08 08/08/13
DVR Cal Dive Internation +2.49 2.27 +0.15 +7.08% 2.38 2.10 08/08/13
EBR Centrais Elc Braz +2.47 2.07 +0.15 +7.81% 2.07 1.92 08/08/13
RIOM Rio Alta Mng Ltd +2.45 2.22 +0.16 +7.77% 2.28 2.12 08/08/13
ASI American Safety Insu +2.45 30.54 +0.66 +2.21% 30.66 30.49 08/08/13
BRFS Brf-Brasil Foods S +2.44 21.81 +0.81 +3.86% 21.89 21.14 08/08/13
LZB La-Z-Boy Inc. +2.44 22.08 +0.72 +3.37% 22.13 21.27 08/08/13
GFA Gafisa Sa +2.43 2.44 +0.22 +9.91% 2.44 2.23 08/08/13
IIF Morgan Stanley India +2.42 15.17 +0.43 +2.92% 15.19 14.91 08/08/13
MM Millennial Media Inc +2.42 8.89 +0.67 +8.15% 8.96 8.30 08/08/13
CRH Crh Plc +2.41 22.56 +0.45 +2.04% 22.61 22.46 08/08/13
AGU Agrium Inc. +2.39 87.26 +4.21 +5.07% 87.37 83.43 08/08/13
TUC Mac-Gray Corp. +2.39 15.37 +0.45 +3.02% 15.49 14.90 08/08/13
TTM Tata Motors Ltd +2.39 23.67 +1.05 +4.64% 23.79 23.15 08/08/13
ASR Grupo Aeroportuario +2.38 125.09 +4.15 +3.43% 125.27 120.79 08/08/13
CCH Coca Cola Hellenic +2.37 29.31 +1.13 +4.01% 29.44 29.13 08/08/13
KW Kennedy-Wilson Holdi +2.37 17.93 +0.33 +1.87% 18.03 17.66 08/08/13
FNP Fifth & Pacific Cos +2.36 25.01 +0.98 +4.08% 25.32 23.46 08/08/13
IMAX Imax Corp. +2.36 26.99 +1.25 +4.86% 27.00 25.77 08/08/13