NASDAQ Most Active Stocks Thursday, August 8, 2013 6:52:15

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:52 PM

NASDAQ Most Active Stocks Thursday, August 8, 2013 6:52:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OTEL Otelco Inc. Class A +4.42 10.20 +1.42 +16.17% 10.75 8.90 08/08/13
CCOI Cogent Communication +4.33 32.41 +3.56 +12.34% 32.50 28.94 08/08/13
RENT Rentrak Corp. +4.24 25.00 +3.29 +15.15% 25.21 21.97 08/08/13
MATR Mattersight Corp +4.23 3.94 +0.94 +31.33% 3.99 3.00 08/08/13
FSYS Fuel Systems Solutio +4.14 20.54 +3.06 +17.51% 21.44 18.87 08/08/13
APFC American Pacific Cor +4.12 41.79 +5.66 +15.67% 43.37 36.26 08/08/13
DXCM Dexcom +4.12 26.66 +4.68 +21.29% 27.96 25.00 08/08/13
USCR U S Concrete +4.08 19.42 +1.92 +10.97% 20.10 17.55 08/08/13
SZYM Solazyme Inc +4.06 12.65 +1.45 +12.95% 12.70 11.60 08/08/13
JCS Communications Syste +4.04 11.28 +0.81 +7.74% 11.30 10.49 08/08/13
GRPN Groupon Inc +3.94 10.60 +1.88 +21.56% 11.22 10.48 08/08/13
BSTC Biospecifics Technol +3.89 18.95 +1.25 +7.06% 18.95 17.74 08/08/13
UHAL Amerco +3.87 179.35 +12.25 +7.33% 180.10 172.56 08/08/13
LHCG Lhc Group +3.82 26.29 +2.72 +11.54% 26.34 24.21 08/08/13
SMT Smart Technologies +3.79 2.19 +0.44 +25.14% 2.70 2.09 08/08/13
PODD Insulet Corp. +3.72 33.78 +3.10 +10.10% 34.40 30.71 08/08/13
FWLT Foster Wheeler Ag. +3.67 24.09 +2.34 +10.76% 24.95 23.62 08/08/13
WIFI Boingo Wireless Inc. +3.63 7.51 +0.48 +6.83% 7.54 6.97 08/08/13
ARRS Arris Group Inc +3.60 16.61 +0.99 +6.34% 16.85 16.06 08/08/13
ORIG Ocean Rig Udw Inc. +3.56 18.60 +1.03 +5.86% 18.75 18.10 08/08/13
SGMS Scientific Games Cor +3.48 14.26 +0.81 +6.02% 14.54 13.04 08/08/13
RICK Rick's Cabaret Inter +3.43 9.60 +0.55 +6.08% 9.64 8.95 08/08/13
CSII Cardiovascular Syste +3.35 21.80 +2.17 +11.05% 22.84 21.00 08/08/13
POWR Powersecure Internat +3.35 17.71 +1.74 +10.90% 18.83 17.06 08/08/13
IDSY I.D. Systems +3.29 6.50 +0.78 +13.64% 6.73 5.95 08/08/13
SSYS Stratasys +3.26 98.26 +12.10 +14.04% 99.50 87.15 08/08/13
OSUR Orasure Technologies +3.24 4.87 +0.62 +14.59% 5.05 4.50 08/08/13
MDLZ Mondelez Internation +3.23 32.70 +1.44 +4.61% 32.91 31.57 08/08/13
DEPO Depomed +3.21 6.73 +0.29 +4.50% 6.73 6.45 08/08/13
SVVC Firsthand Technology +3.21 22.58 +1.19 +5.56% 22.60 21.41 08/08/13
OBCI Ocean Bio-Chem +3.04 3.07 +0.18 +6.23% 3.15 2.92 08/08/13
BOFI Bofi Holding +2.97 65.19 +3.71 +6.03% 65.63 61.50 08/08/13
AGYS Agilysys +2.97 11.91 +0.51 +4.47% 11.94 11.49 08/08/13
FELE Franklin Electric +2.92 38.30 +1.28 +3.46% 38.61 37.15 08/08/13
OSIS Osi Systems +2.91 70.99 +1.99 +2.88% 71.45 69.50 08/08/13
AMOT Allied Motion Techno +2.89 7.30 +0.15 +2.10% 7.30 7.17 08/08/13
FOLD Amicus Therapeutics +2.83 2.78 +0.16 +6.11% 2.83 2.63 08/08/13
NNBR Nn Inc. +2.80 13.15 +0.66 +5.28% 13.39 12.56 08/08/13
CRZO Carrizo Oil & Gas +2.80 34.29 +1.99 +6.16% 34.54 32.32 08/08/13
SSRI Silver Standard Reso +2.78 7.52 +0.96 +14.63% 7.58 6.59 08/08/13
TFM The Fresh Market +2.77 56.27 +2.27 +4.20% 56.76 53.82 08/08/13
OPAY Tier Technologies +2.76 7.79 +0.34 +4.56% 8.05 7.36 08/08/13
CFNL Cardinal Financial +2.74 17.33 +0.89 +5.41% 17.55 17.11 08/08/13
PRMW Primo Water Corp. +2.73 2.16 +0.19 +9.64% 2.20 1.97 08/08/13
JCOM J2 Global Communicat +2.71 49.13 +2.09 +4.44% 50.13 47.13 08/08/13
ICGE Internet Capital Gro +2.70 12.45 +0.44 +3.66% 12.50 11.83 08/08/13
OPLK Oplink Communication +2.69 21.98 +0.88 +4.17% 22.20 21.27 08/08/13
CASH Meta Financial Group +2.58 32.78 +1.19 +3.77% 32.86 31.51 08/08/13
CZR Caesars Entertainmen +2.51 17.61 +1.29 +7.90% 17.64 16.23 08/08/13
FNHC 21St Century Holding +2.49 10.89 +0.49 +4.71% 10.98 10.35 08/08/13
ZUMZ Zumiez Inc. +2.46 28.44 +1.44 +5.33% 28.67 26.92 08/08/13
PAAS Pan American Silver +2.44 12.58 +0.85 +7.25% 12.67 11.88 08/08/13
MYRG Myr Group +2.44 22.55 +0.91 +4.21% 22.67 21.95 08/08/13
INBK First Internet Banco +2.43 31.00 +2.51 +8.81% 36.00 28.73 08/08/13
TSLA Tesla Motors +2.40 153.48 +19.25 +14.34% 158.88 150.46 08/08/13
ARCI Appliance Recycling +2.40 2.90 +0.20 +7.41% 2.93 2.69 08/08/13
REFR Research Frontiers +2.39 4.12 +0.17 +4.30% 4.15 3.95 08/08/13
RGLD Royal Gold +2.39 52.64 +4.35 +9.01% 53.15 48.38 08/08/13
ZINC Horsehead Holding +2.37 11.59 +0.65 +5.94% 11.66 11.00 08/08/13
GSVC Next Innovation Corp +2.33 11.75 +0.95 +8.80% 11.76 11.06 08/08/13
GROW U.S. Global Investor +2.32 2.86 +0.19 +7.12% 2.89 2.65 08/08/13
SHOR Shoretel +2.30 4.11 +0.17 +4.31% 4.16 3.95 08/08/13
FOX 21St Century Fox Cla +2.28 32.83 +1.01 +3.17% 33.88 31.80 08/08/13
RUSHA Rush Enterprises +2.27 25.74 +0.73 +2.92% 26.33 25.07 08/08/13
FLML Flamel Technologies +2.26 6.35 +0.35 +5.83% 6.35 5.96 08/08/13
NEWS Newstar Financial +2.26 15.24 +0.73 +5.03% 15.50 14.44 08/08/13
UNXL Uni-Pixel +2.24 16.93 +1.28 +8.18% 17.40 15.50 08/08/13
WTSL Wet Seal Inc. Cl A +2.24 4.47 +0.18 +4.20% 4.49 4.29 08/08/13
GNMK Genmark Diagnostics +2.24 9.69 +0.67 +7.43% 9.78 8.75 08/08/13
TTMI Ttm Technologies +2.22 9.54 +0.28 +3.02% 9.56 9.29 08/08/13
NMRX Numerex +2.21 11.17 +0.42 +3.91% 11.23 10.84 08/08/13
OCLS Oculus Innovative +2.19 2.68 +0.21 +8.50% 2.68 2.37 08/08/13
MAXY Maxygen +2.19 2.52 +0.02 +0.80% 2.52 2.50 08/08/13
STNR Steiner Leisure Limi +2.18 59.47 +0.89 +1.52% 59.48 58.66 08/08/13
VRNT Verint Systems Inc. +2.17 35.90 +0.58 +1.64% 35.91 35.08 08/08/13
NTAP Netapp +2.16 42.45 +0.75 +1.80% 42.53 42.00 08/08/13
ANDE The Andersons +2.12 63.84 +1.40 +2.24% 63.93 62.50 08/08/13
LAND Gladstone Land Corpo +2.09 16.60 +0.50 +3.11% 16.60 16.14 08/08/13
EVRY Everyware Global Inc +2.08 13.08 +0.18 +1.40% 13.27 12.83 08/08/13
ULTA Ulta Salon Cosmetics +2.07 106.03 +3.86 +3.78% 106.10 102.12 08/08/13
HAYN Haynes International +2.07 49.33 +0.67 +1.38% 50.00 48.14 08/08/13
DTV Directv +2.05 63.22 +1.32 +2.13% 63.35 62.03 08/08/13
FOXA 21St Century Fox Cla +2.05 32.79 +0.98 +3.08% 33.84 31.76 08/08/13
PDCO Patterson Companies +2.04 42.27 +0.48 +1.15% 42.34 41.85 08/08/13
UFPT Ufp Technologies +2.02 21.62 +0.47 +2.22% 22.25 21.08 08/08/13
CHLN China Housing & Land +2.02 2.24 +0.20 +9.80% 2.30 2.04 08/08/13
WDC Western Digital Corp +2.02 66.72 +3.10 +4.87% 66.85 64.19 08/08/13
LTXC Ltx-Credence Corp. +2.01 5.31 +0.12 +2.31% 5.31 5.15 08/08/13
IIIN Insteel Industries +1.99 17.19 +0.56 +3.37% 17.30 16.74 08/08/13
AIRM Air Methods Corp. +1.97 35.61 +1.91 +5.67% 35.77 33.81 08/08/13
IDIX Idenix Pharmaceutica +1.96 4.53 +0.33 +7.86% 4.69 4.38 08/08/13
OLED Universal Display +1.96 29.37 +1.08 +3.82% 29.55 28.52 08/08/13
CRESY Cresud S.A.C.I.F. +1.95 8.15 +0.24 +3.03% 8.17 7.91 08/08/13
ZIPR Ziprealty +1.94 4.05 +0.20 +5.19% 4.06 3.76 08/08/13
RAVN Raven Industries +1.94 32.03 +0.62 +1.97% 32.09 31.42 08/08/13
EMCI Emc Insurance Group +1.93 30.36 +0.85 +2.88% 30.49 29.57 08/08/13
IMRS Imris Inc +1.93 3.12 +0.12 +4.00% 3.13 3.00 08/08/13
RPTP Raptor Pharmaceutica +1.93 10.50 +0.34 +3.35% 10.55 10.08 08/08/13
MPAA Motorcar Parts Of +1.92 8.90 +0.23 +2.65% 8.90 8.60 08/08/13
FONR Fonar Corp. +1.92 5.78 +0.17 +3.03% 5.85 5.60 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dill Dinkers Eyes Next Growth Phase with Local Deal

A Leap Toward Future Growth You know, not every day does a company manage to turn its early beginnings into a robust franchise system, but Dill Dinkers seems to be onto something here. This pickleball outfit is tossing its original Maryland clubs to local hands, and it’s not just a transaction—it’s a calculated play intending to solidify their expansion path...

Tata Power Faces Enforcement Order for $650M Debt

Tata's Troubles Escalate Grab a cup of coffee, folks, because this is one rollercoaster of a story that every investor needs to have on their radar. We're talking about Singapore courts coming down on Tata Power like a freight train, with enforcement orders that feel like a page out of a high-stakes drama. The Gavel Drops: What's Happening? The court in Singapore has...

Sharon Bowen Honored; e.l.f. Beauty Hits 31 Quarters

Markets Stir as NYSE Chair Earns Lifetime Award While the financial world often gets lost in numbers, sometimes it's the people who stand out. NYSE Chair Sharon Bowen is taking the spotlight with her lifetime achievement award, underscoring her game-changing influence in governance. This is more than just a pat on the back; it's a nod to the force she’s been in steering...

UP Fintech Faces 25% Stock Drop Amid Fraud Suit

Stock Market Whiplash: UP Fintech's Rough Ride You know, just when you think you've seen it all in this bonkers stock market world, something like a 25% drop in UP Fintech’s stock reminds you that surprises never end. Now, UP Fintech’s facing a class action lawsuit, alleging it didn’t exactly play fair, sparking this latest rollercoaster ride. Yeah, buckle up folks,...

ACR Poker Rolls Out Big Update: ScreenShield Goes Live

ACR Poker's Revamp: What's New? ACR Poker decided to shake things up with a software update rolled out on November 4. This wasn't some minor tinkering under the hood, folks. We're talking about a full-blown revamp aimed at making players' lives a breeze while keeping security airtight. The hot potato here? The ScreenShield feature now riding shotgun automatically for all...

Proterra Secures $680M in Fund 3, Exceeds Expectations

Proterra's Bold Move Shakes the Market Alright, folks. You've got Proterra Investment Partners stepping up and showing its mettle with the close of its third private credit fund. Guess what? They pulled in $680 million, cruising past their $500 million target like a hot knife through butter. That's no small potatoes in the finance world, especially when you add up the...

Savor This Holiday: Apple Cinnamon Martinis Shine Bright

A Twist on Tradition for the Holidays Forget about slaving at the bar this holiday season because Rancho La Gloria's coming through with a real game-changer. They're rolling out their new Apple Cinnamon Martini just in time to take your holiday festivities up a notch or two. We're talking 13.9% ABV, folks. That's no sipper from a juice box—this cocktail's got backbone,...

DJI's Matrice 5T: A Power-Packed Aerial Beast

DJI's Latest Aerial Workhorse When it comes to drone talk, the new DJI Matrice 5T is the stuff that has everyone buzzing. It's the kind of drone loaded with technology that could make even a hardened stock trader tip their hat. DJI's latest offering isn't just another gadget; it's a full-fledged powerhouse engineered to tackle high-risk environments. Details Worth Looking...

Con Edison Posts Strong Q3 Results, Boosts Earnings

Con Edison’s Earnings Rise in the Third Quarter Chalk it up to yet another round of solid news from Consolidated Edison, Inc. (NYSE:ED). Their third-quarter results are out, and they ain't looking too shabby at all. This quarter, they raked in a neat $766 million in net income, translating to $2.07 a share—up from last year’s $688 million or $1.91 a shot. That's...

Geographic Solutions' New AI-Integrative Workforce Tool Unveiled

Revamping Employment Landscapes with AI Geographic Solutions has just rolled out their latest powerhouse, Version 25 of the VOS Sapphire AI+, and let me tell you, it's got bells and whistles that could make even the savviest techie raise an eyebrow. This isn't just another software update; it's a full-bodied attempt to inject a little 21st-century magic into the workforce...