NASDAQ Most Active Stocks Thursday, August 8, 2013 6:52:15

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:52 PM

NASDAQ Most Active Stocks Thursday, August 8, 2013 6:52:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OTEL Otelco Inc. Class A +4.42 10.20 +1.42 +16.17% 10.75 8.90 08/08/13
CCOI Cogent Communication +4.33 32.41 +3.56 +12.34% 32.50 28.94 08/08/13
RENT Rentrak Corp. +4.24 25.00 +3.29 +15.15% 25.21 21.97 08/08/13
MATR Mattersight Corp +4.23 3.94 +0.94 +31.33% 3.99 3.00 08/08/13
FSYS Fuel Systems Solutio +4.14 20.54 +3.06 +17.51% 21.44 18.87 08/08/13
APFC American Pacific Cor +4.12 41.79 +5.66 +15.67% 43.37 36.26 08/08/13
DXCM Dexcom +4.12 26.66 +4.68 +21.29% 27.96 25.00 08/08/13
USCR U S Concrete +4.08 19.42 +1.92 +10.97% 20.10 17.55 08/08/13
SZYM Solazyme Inc +4.06 12.65 +1.45 +12.95% 12.70 11.60 08/08/13
JCS Communications Syste +4.04 11.28 +0.81 +7.74% 11.30 10.49 08/08/13
GRPN Groupon Inc +3.94 10.60 +1.88 +21.56% 11.22 10.48 08/08/13
BSTC Biospecifics Technol +3.89 18.95 +1.25 +7.06% 18.95 17.74 08/08/13
UHAL Amerco +3.87 179.35 +12.25 +7.33% 180.10 172.56 08/08/13
LHCG Lhc Group +3.82 26.29 +2.72 +11.54% 26.34 24.21 08/08/13
SMT Smart Technologies +3.79 2.19 +0.44 +25.14% 2.70 2.09 08/08/13
PODD Insulet Corp. +3.72 33.78 +3.10 +10.10% 34.40 30.71 08/08/13
FWLT Foster Wheeler Ag. +3.67 24.09 +2.34 +10.76% 24.95 23.62 08/08/13
WIFI Boingo Wireless Inc. +3.63 7.51 +0.48 +6.83% 7.54 6.97 08/08/13
ARRS Arris Group Inc +3.60 16.61 +0.99 +6.34% 16.85 16.06 08/08/13
ORIG Ocean Rig Udw Inc. +3.56 18.60 +1.03 +5.86% 18.75 18.10 08/08/13
SGMS Scientific Games Cor +3.48 14.26 +0.81 +6.02% 14.54 13.04 08/08/13
RICK Rick's Cabaret Inter +3.43 9.60 +0.55 +6.08% 9.64 8.95 08/08/13
CSII Cardiovascular Syste +3.35 21.80 +2.17 +11.05% 22.84 21.00 08/08/13
POWR Powersecure Internat +3.35 17.71 +1.74 +10.90% 18.83 17.06 08/08/13
IDSY I.D. Systems +3.29 6.50 +0.78 +13.64% 6.73 5.95 08/08/13
SSYS Stratasys +3.26 98.26 +12.10 +14.04% 99.50 87.15 08/08/13
OSUR Orasure Technologies +3.24 4.87 +0.62 +14.59% 5.05 4.50 08/08/13
MDLZ Mondelez Internation +3.23 32.70 +1.44 +4.61% 32.91 31.57 08/08/13
DEPO Depomed +3.21 6.73 +0.29 +4.50% 6.73 6.45 08/08/13
SVVC Firsthand Technology +3.21 22.58 +1.19 +5.56% 22.60 21.41 08/08/13
OBCI Ocean Bio-Chem +3.04 3.07 +0.18 +6.23% 3.15 2.92 08/08/13
BOFI Bofi Holding +2.97 65.19 +3.71 +6.03% 65.63 61.50 08/08/13
AGYS Agilysys +2.97 11.91 +0.51 +4.47% 11.94 11.49 08/08/13
FELE Franklin Electric +2.92 38.30 +1.28 +3.46% 38.61 37.15 08/08/13
OSIS Osi Systems +2.91 70.99 +1.99 +2.88% 71.45 69.50 08/08/13
AMOT Allied Motion Techno +2.89 7.30 +0.15 +2.10% 7.30 7.17 08/08/13
FOLD Amicus Therapeutics +2.83 2.78 +0.16 +6.11% 2.83 2.63 08/08/13
NNBR Nn Inc. +2.80 13.15 +0.66 +5.28% 13.39 12.56 08/08/13
CRZO Carrizo Oil & Gas +2.80 34.29 +1.99 +6.16% 34.54 32.32 08/08/13
SSRI Silver Standard Reso +2.78 7.52 +0.96 +14.63% 7.58 6.59 08/08/13
TFM The Fresh Market +2.77 56.27 +2.27 +4.20% 56.76 53.82 08/08/13
OPAY Tier Technologies +2.76 7.79 +0.34 +4.56% 8.05 7.36 08/08/13
CFNL Cardinal Financial +2.74 17.33 +0.89 +5.41% 17.55 17.11 08/08/13
PRMW Primo Water Corp. +2.73 2.16 +0.19 +9.64% 2.20 1.97 08/08/13
JCOM J2 Global Communicat +2.71 49.13 +2.09 +4.44% 50.13 47.13 08/08/13
ICGE Internet Capital Gro +2.70 12.45 +0.44 +3.66% 12.50 11.83 08/08/13
OPLK Oplink Communication +2.69 21.98 +0.88 +4.17% 22.20 21.27 08/08/13
CASH Meta Financial Group +2.58 32.78 +1.19 +3.77% 32.86 31.51 08/08/13
CZR Caesars Entertainmen +2.51 17.61 +1.29 +7.90% 17.64 16.23 08/08/13
FNHC 21St Century Holding +2.49 10.89 +0.49 +4.71% 10.98 10.35 08/08/13
ZUMZ Zumiez Inc. +2.46 28.44 +1.44 +5.33% 28.67 26.92 08/08/13
PAAS Pan American Silver +2.44 12.58 +0.85 +7.25% 12.67 11.88 08/08/13
MYRG Myr Group +2.44 22.55 +0.91 +4.21% 22.67 21.95 08/08/13
INBK First Internet Banco +2.43 31.00 +2.51 +8.81% 36.00 28.73 08/08/13
TSLA Tesla Motors +2.40 153.48 +19.25 +14.34% 158.88 150.46 08/08/13
ARCI Appliance Recycling +2.40 2.90 +0.20 +7.41% 2.93 2.69 08/08/13
REFR Research Frontiers +2.39 4.12 +0.17 +4.30% 4.15 3.95 08/08/13
RGLD Royal Gold +2.39 52.64 +4.35 +9.01% 53.15 48.38 08/08/13
ZINC Horsehead Holding +2.37 11.59 +0.65 +5.94% 11.66 11.00 08/08/13
GSVC Next Innovation Corp +2.33 11.75 +0.95 +8.80% 11.76 11.06 08/08/13
GROW U.S. Global Investor +2.32 2.86 +0.19 +7.12% 2.89 2.65 08/08/13
SHOR Shoretel +2.30 4.11 +0.17 +4.31% 4.16 3.95 08/08/13
FOX 21St Century Fox Cla +2.28 32.83 +1.01 +3.17% 33.88 31.80 08/08/13
RUSHA Rush Enterprises +2.27 25.74 +0.73 +2.92% 26.33 25.07 08/08/13
FLML Flamel Technologies +2.26 6.35 +0.35 +5.83% 6.35 5.96 08/08/13
NEWS Newstar Financial +2.26 15.24 +0.73 +5.03% 15.50 14.44 08/08/13
UNXL Uni-Pixel +2.24 16.93 +1.28 +8.18% 17.40 15.50 08/08/13
WTSL Wet Seal Inc. Cl A +2.24 4.47 +0.18 +4.20% 4.49 4.29 08/08/13
GNMK Genmark Diagnostics +2.24 9.69 +0.67 +7.43% 9.78 8.75 08/08/13
TTMI Ttm Technologies +2.22 9.54 +0.28 +3.02% 9.56 9.29 08/08/13
NMRX Numerex +2.21 11.17 +0.42 +3.91% 11.23 10.84 08/08/13
OCLS Oculus Innovative +2.19 2.68 +0.21 +8.50% 2.68 2.37 08/08/13
MAXY Maxygen +2.19 2.52 +0.02 +0.80% 2.52 2.50 08/08/13
STNR Steiner Leisure Limi +2.18 59.47 +0.89 +1.52% 59.48 58.66 08/08/13
VRNT Verint Systems Inc. +2.17 35.90 +0.58 +1.64% 35.91 35.08 08/08/13
NTAP Netapp +2.16 42.45 +0.75 +1.80% 42.53 42.00 08/08/13
ANDE The Andersons +2.12 63.84 +1.40 +2.24% 63.93 62.50 08/08/13
LAND Gladstone Land Corpo +2.09 16.60 +0.50 +3.11% 16.60 16.14 08/08/13
EVRY Everyware Global Inc +2.08 13.08 +0.18 +1.40% 13.27 12.83 08/08/13
ULTA Ulta Salon Cosmetics +2.07 106.03 +3.86 +3.78% 106.10 102.12 08/08/13
HAYN Haynes International +2.07 49.33 +0.67 +1.38% 50.00 48.14 08/08/13
DTV Directv +2.05 63.22 +1.32 +2.13% 63.35 62.03 08/08/13
FOXA 21St Century Fox Cla +2.05 32.79 +0.98 +3.08% 33.84 31.76 08/08/13
PDCO Patterson Companies +2.04 42.27 +0.48 +1.15% 42.34 41.85 08/08/13
UFPT Ufp Technologies +2.02 21.62 +0.47 +2.22% 22.25 21.08 08/08/13
CHLN China Housing & Land +2.02 2.24 +0.20 +9.80% 2.30 2.04 08/08/13
WDC Western Digital Corp +2.02 66.72 +3.10 +4.87% 66.85 64.19 08/08/13
LTXC Ltx-Credence Corp. +2.01 5.31 +0.12 +2.31% 5.31 5.15 08/08/13
IIIN Insteel Industries +1.99 17.19 +0.56 +3.37% 17.30 16.74 08/08/13
AIRM Air Methods Corp. +1.97 35.61 +1.91 +5.67% 35.77 33.81 08/08/13
IDIX Idenix Pharmaceutica +1.96 4.53 +0.33 +7.86% 4.69 4.38 08/08/13
OLED Universal Display +1.96 29.37 +1.08 +3.82% 29.55 28.52 08/08/13
CRESY Cresud S.A.C.I.F. +1.95 8.15 +0.24 +3.03% 8.17 7.91 08/08/13
ZIPR Ziprealty +1.94 4.05 +0.20 +5.19% 4.06 3.76 08/08/13
RAVN Raven Industries +1.94 32.03 +0.62 +1.97% 32.09 31.42 08/08/13
EMCI Emc Insurance Group +1.93 30.36 +0.85 +2.88% 30.49 29.57 08/08/13
IMRS Imris Inc +1.93 3.12 +0.12 +4.00% 3.13 3.00 08/08/13
RPTP Raptor Pharmaceutica +1.93 10.50 +0.34 +3.35% 10.55 10.08 08/08/13
MPAA Motorcar Parts Of +1.92 8.90 +0.23 +2.65% 8.90 8.60 08/08/13
FONR Fonar Corp. +1.92 5.78 +0.17 +3.03% 5.85 5.60 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SIAL West Asia Ignites Global F&B Trade at Guangzhou

A Convergence of Global Taste You could feel the buzz in the air as the 2026 SIAL West Asia International Food Exhibition kicked off at the Guangzhou Poly World Trade Center Expo. Throw over 1,500 exhibitors from the far corners of the globe into a sprawling 60,000-square-meter trade floor, and you've got yourself a melting pot of flavors and cultures revolving around a...

Iwa Robotics Unveils Autonomous Drone Wildfire Fleet

A Sky Full of Drones: A New Era for Wildfire Management Iwa Robotics is flipping the script on how we handle urban wildfires by rolling out a trio of drones straight out of an action movie: HAWK, CANARY, and PELICAN. These aren't just your run-of-the-mill flying machines. They're the latest tech-packed companions for our brave firefighters on the ground, designed...

Plumbing Pitfalls: When Water Heater Noises Spell Trouble

Understanding the Clamor from Your Water Heater The hustle and bustle of everyday life often drown out the less important noises. But when your water heater starts making a ruckus, maybe it's time to listen. From the keen ears of Jared Voss, a plumbing expert with his roots dug deep in Clinton, Iowa, we get the lowdown on what these noises could mean for your plumbing....

Carles Puyol Joins Midea at IFA 2026, Celebrating Unity

Leadership, Innovation, and Soccer Collide in Berlin When you’ve got a Barcelona legend like Carles Puyol gracing an event, it's more than just fanfare. This time around, Puyol made waves at Midea's stand during IFA 2026 in Berlin, signaling a strategic power move for both Midea and FC Barcelona. We're talking about a scene where tech innovation meets world-class...

AEVEX Faces $100K+ Losses in New Investor Lawsuit

When the suits start flying, folks, you know there's a mess brewing somewhere in the market. Here we are, talking about AEVEX Corp, ticker NYSE:AVEX, and they’re facing some serious heat. There's some scuttlebutt about a class action lawsuit that’s got investors clutching onto their wallets tighter than ever. If you’ve been scouring over the papers, this lawsuit is...

Hims & Hers Faces Legal Storm Over Alleged Privacy Breaches

Legal Storms Brew Over Alleged Privacy Breaches Well, here we go again, folks. Just when you think the waters are calming, Hims & Hers Health, Inc. (NYSE: HIMS) finds itself in the thick of a nasty securities fraud class action lawsuit. Allegedly they've been less than honest with their customers' health info—something about sneaking around with people's sensitive data...

Local Climate Resilience Gains Urgency in the Southwest

Local Impact Means Taking Climate Change Personally If you haven't felt it yet, you will. Climate change isn't just a global headline anymore—it's a daily reality that’s reshaping life where you stand. David W. DuBois, New Mexico's top climatologist, is sounding the alarm this time on the new Net Zero Speaks episode, saying it's on us to use local climate knowledge to...

Evolve & ELITEWHEELS: Shifting Gears in European Cycling

Revving Up for the European Cycling Scene There's something about the open road and the whirr of wheels that gets blood pumping—maybe it's the competition, maybe it's the gear. Either way, this year's Italian Bike Festival is turning the Misano World Circuit into a battleground for cycling's elite, with evolve and ELITEWHEELS charging at the forefront. They're not just...

BellRing Brands Faces Legal Probe; Fiduciary Duties Questioned

What's Stirring at BellRing Brands? Hey, no time like the present to dive headfirst into this mess BellRing's found itself in. On the heels of a lackluster sales forecast, just announced about a year ago, Kahn Swick & Foti's got their magnifying glasses out, searching for any shady dealings by those running the show at BellRing Brands, LLC. Why Is BellRing in the Hot...

Hisense Showcases AI in Everyday Living at IFA 2026

Hisense's Vision: An AI Utopia for Home Take this in: Hisense is cooking something bold at IFA 2026. They're pushing the envelope by integrating AI into our daily grind, promising to change the way we interact with the spaces that matter most. No more just dreaming about futuristic homes—these guys seem dead set on making them our everyday reality. Connected...