NASDAQ Most Active Stocks Wednesday, August 7, 201
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.45 2.94 +1.68 +133.33% 3.70 2.00 15:49
MCHX Marchex +4.44 7.49 +1.62 +27.60% 7.50 6.24 15:49
SAPE Sapient Corp. +4.33 15.58 +1.95 +14.31% 15.86 14.74 15:49
DGIT Dg Fastchannel +4.32 10.41 +2.25 +27.57% 10.59 8.90 15:49
TRNX Tornier N.V. +4.29 19.43 +3.54 +22.28% 19.45 17.67 15:49
MPWR Monolithic Power Sys +4.27 28.70 +2.39 +9.08% 28.80 26.84 15:49
FNSR Finisar Corp. +4.12 22.13 +3.00 +15.68% 22.65 21.30 15:49
CSTE Caesarstone Sdot-Yam +4.09 40.94 +5.53 +15.62% 41.93 36.79 15:49
SMCI Super Micro Computer +4.04 13.16 +1.38 +11.71% 13.65 12.51 15:49
CSGS Csg Systems Internat +4.01 25.16 +1.42 +5.98% 25.80 24.11 15:49
PXLW Pixelworks +3.86 4.61 +1.04 +29.13% 5.30 4.55 15:49
HCKT The Hackett Group +3.84 6.35 +0.82 +14.83% 6.49 6.30 15:49
PZZA Papa John's Internat +3.61 69.66 +3.67 +5.56% 69.66 67.03 15:49
III Information Services +3.59 3.00 +0.37 +14.07% 3.21 2.88 15:49
CSOD Cornerstone Ondemand +3.45 51.47 +4.06 +8.56% 52.10 48.32 15:49
TESO Tesco Corp. +3.41 14.49 +1.35 +10.27% 15.78 13.45 15:49
TECH Techne Corp. +3.37 78.47 +4.43 +5.98% 78.48 75.07 15:49
STAN Standard Parking Cor +3.29 23.20 +1.28 +5.84% 23.86 22.42 15:46
ANDE The Andersons +3.24 62.43 +2.03 +3.36% 62.94 59.72 15:49
ROLL RBC Bearings Inc. +3.19 59.21 +2.45 +4.32% 59.43 56.96 15:49
OPAY Tier Technologies +3.19 7.45 +0.31 +4.34% 7.45 7.15 15:45
BOFI Bofi Holding +3.09 61.37 +3.11 +5.34% 61.50 58.34 15:49
AMGN Amgen Inc. +3.06 112.25 +7.03 +6.68% 113.30 103.31 15:49
SNTS Santarus +3.06 27.20 +2.33 +9.37% 28.10 26.25 15:49
SALM Salem Communications +3.01 8.09 +0.58 +7.72% 8.22 7.75 15:49
ATOS Atossa Genetics Inc. +2.89 4.63 +0.39 +9.20% 4.65 4.25 15:49
FLIC The First Of Long +2.78 37.35 +1.08 +2.98% 37.39 36.15 15:46
CCCL China Ceramics Co. +2.75 2.35 +0.10 +4.44% 2.35 2.25 15:41
REXX Rex Energy Corp. +2.73 21.41 +1.08 +5.31% 21.93 20.57 15:49
SGNT Sagent Pharmaceutica +2.73 23.42 +1.54 +7.04% 23.74 22.01 15:49
CENT Central Garden & Pet +2.72 8.06 +0.21 +2.68% 8.06 7.81 15:47
NVGN Novogen Limited +2.67 4.17 +0.30 +7.75% 5.18 3.71 15:49
FNHC 21St Century Holding +2.58 10.66 +0.57 +5.65% 10.74 10.00 15:48
RENT Rentrak Corp. +2.48 21.75 +0.75 +3.57% 21.90 20.92 15:40
IDIX Idenix Pharmaceutica +2.47 4.18 +0.35 +9.14% 4.27 3.72 15:49
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
TRNS Transcat +2.36 8.00 +0.59 +7.96% 8.00 7.30 15:34
RMCF Rocky Mountain Choco +2.33 13.79 +0.27 +2.00% 13.79 13.56 15:49
IMRS Imris Inc +2.30 3.01 +0.15 +5.24% 3.13 2.85 15:46
PRIM Primoris Services +2.23 22.22 +1.17 +5.56% 22.33 21.12 15:49
DTSI Dts +2.18 23.78 +0.62 +2.68% 23.98 22.92 15:49
ARRS Arris Group Inc +2.18 15.71 +0.40 +2.61% 15.76 15.26 15:49
JAZZ Jazz Pharmaceuticals +2.18 80.51 +2.52 +3.23% 81.25 76.29 15:49
PGC Peapack-Gladstone +2.14 18.62 +0.75 +4.20% 18.62 17.80 15:41
FSTR L.B. Foster Company +2.14 43.87 +3.18 +7.82% 46.88 41.20 15:49
FTR Frontier Communicati +2.12 4.63 +0.07 +1.54% 4.65 4.48 15:49
LTON Linktone Ltd +2.02 3.19 +0.27 +9.25% 3.25 3.10 15:35
AIQ Alliance Healthcare +2.01 21.50 +0.80 +3.86% 21.54 20.40 15:47
RELL Richardson Electroni +2.00 11.68 +0.24 +2.10% 11.68 11.38 15:48
QGEN Qiagen N.V. +1.97 21.75 +0.45 +2.11% 21.76 21.30 15:49
FUNC First United Corp. +1.92 8.21 +0.35 +4.45% 8.32 7.75 15:30
ZIPR Ziprealty +1.91 3.85 +0.18 +4.90% 3.87 3.40 15:47
ATRS Antares Pharma +1.90 4.62 +0.18 +4.05% 4.66 4.38 15:49
SAAS Incontact +1.89 9.50 +0.37 +4.05% 9.52 9.07 15:49
UCBI United Community Ban +1.88 14.66 +0.47 +3.31% 14.69 14.18 15:49
SVA Sinovac Biotech +1.88 4.38 +0.14 +3.30% 4.48 4.17 15:49
HBCP Home Bancorp +1.87 18.16 +0.29 +1.62% 18.23 17.97 15:29
JDSU Jds Uniphase Corp. +1.86 14.78 +0.50 +3.50% 14.80 14.41 15:49
INBK First Internet Banco +1.84 28.47 +1.56 +5.80% 28.49 26.93 15:44
WEN The Wendy's Company +1.82 7.75 +0.32 +4.31% 7.89 7.50 15:49
CENTA Central Garden & Pet +1.80 7.85 +0.14 +1.82% 7.85 7.65 15:49
ULBI Ultralife Corp. +1.79 3.61 +0.14 +4.03% 3.61 3.44 15:49
OSM Slm Corp. +1.77 23.77 +0.32 +1.36% 23.82 23.40 15:27
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
FOX 21St Century Fox Cla +1.70 31.98 +0.69 +2.21% 32.85 31.50 15:49
PFBC Preferred Bank +1.69 17.88 +0.32 +1.82% 17.88 17.45 15:36
GIVN Given Imaging Ltd +1.69 16.40 +0.60 +3.80% 16.74 16.36 15:49
RAVN Raven Industries +1.66 31.52 +0.54 +1.74% 31.52 30.68 15:49
CTAS Cintas Corp. +1.65 48.55 +0.54 +1.12% 48.56 47.92 15:49
UFCS United Fire Group +1.63 28.42 +0.83 +3.01% 28.86 27.64 15:45
FOXA 21St Century Fox Cla +1.63 31.93 +0.70 +2.24% 32.89 31.48 15:49
MPAA Motorcar Parts Of +1.62 8.70 +0.18 +2.11% 8.71 8.36 15:41
SATS Echostar Corp. +1.61 43.70 +0.83 +1.94% 43.72 42.86 15:49
HOTR Chanticleer Holdings +1.61 4.45 +0.30 +7.23% 4.49 4.16 15:49
GTIV Gentiva Health Servi +1.60 11.50 +0.41 +3.70% 11.70 11.05 15:48
RDNT Radnet +1.60 3.16 +0.09 +2.93% 3.19 2.97 15:44
ESXB Community Bankers +1.59 3.79 +0.07 +1.88% 3.79 3.70 15:34
CASH Meta Financial Group +1.58 31.54 +0.65 +2.10% 31.61 30.86 15:49
CATM Cardtronics +1.57 35.76 +1.47 +4.29% 35.80 34.35 15:49
MSEX Middlesex Water Comp +1.56 22.02 +0.59 +2.75% 22.46 21.40 15:49
POWL Powell Industries +1.55 51.65 +1.36 +2.70% 52.49 50.22 15:49
SYUT Synutra Internationa +1.52 5.27 +0.22 +4.36% 5.29 5.10 15:49
CHCI Comstock Homebuildin +1.52 2.67 +0.09 +3.49% 2.69 2.55 15:42
SONA Southern National +1.51 10.04 +0.25 +2.55% 10.04 10.04 10:05
BIOS Bioscrip +1.50 16.64 +0.38 +2.34% 16.70 16.07 15:49
AMBC Ambac Financial Grou +1.48 25.20 +0.55 +2.23% 25.25 24.22 15:49
SOFO Sonic Foundry +1.48 8.76 +0.40 +4.78% 8.76 8.25 15:38
WSBF Waterstone Financial +1.48 10.90 +0.09 +0.83% 10.90 10.75 15:45
ITRN Ituran Location And +1.45 18.30 +0.27 +1.50% 18.48 18.17 15:49
SSH Sunshine Heart Inc +1.43 9.09 +0.58 +6.82% 9.42 8.50 15:48
ABTL Autobytel Inc. +1.41 6.23 +0.18 +2.98% 6.36 5.92 15:48
MNKD Mannkind Corp. +1.41 7.71 +0.36 +4.90% 7.73 7.30 15:49
JOUT Johnson Outdoors Inc +1.34 26.85 +0.36 +1.36% 26.99 26.42 15:49
IIVI Ii-Vi Inc. +1.31 18.47 +0.29 +1.60% 18.54 18.02 15:49
GGAL Grupo Financiero Gal +1.28 5.61 +0.13 +2.37% 5.65 5.42 15:49
BSTC Biospecifics Technol +1.28 17.70 +0.24 +1.37% 18.51 17.50 15:49
BOOM Dynamic Materials +1.23 19.60 +0.38 +1.98% 19.84 19.13 15:49
ASFI Asta Funding +1.11 8.75 +0.09 +1.04% 8.78 8.63 15:43
INTU Intuit Inc. +1.09 64.26 +0.61 +0.96% 64.47 63.35 15:49
REXI Resource America +0.86 8.14 +0.07 +0.87% 8.25 7.91 15:44