AMEX Most Active Stocks Wednesday, August 7, 2013
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UVE Universal Insurance +3.49 8.26 +0.77 +10.28% 8.59 7.76 15:48
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:46
PHF Pacholder High Yield +1.74 8.70 +0.20 +2.35% 8.70 8.50 15:48
NSU Nevsun Resources Ltd +1.64 3.20 +0.15 +4.92% 3.21 3.01 15:48
FPP Fieldpoint Petroleum +1.18 4.43 +0.08 +1.84% 4.46 4.31 15:48
NZH Nuveen California +1.17 11.55 +0.12 +1.05% 11.55 11.33 15:31
BTG B2Gold Corp +1.11 2.70 +0.14 +5.47% 2.78 2.59 15:48
CH Aberdeen Chile Fund +1.10 15.11 +0.42 +2.86% 15.14 14.63 15:48
EIO Eaton Vance Ohio Mun +1.06 11.50 +0.16 +1.41% 11.51 11.29 14:08
LTS-A Ladenburg Thalmann +0.95 25.15 +0.11 +0.44% 25.18 25.10 15:44
BMJ Birks & Mayors Inc. +0.90 2.14 +0.15 +7.54% 2.16 1.89 15:40
OESX Orion Energy Systems +0.90 4.05 +0.17 +4.38% 4.22 3.90 15:47
IFMI Institutional Financ +0.89 2.15 +0.05 +2.38% 2.15 2.00 11:18
ADK Adcare Health System +0.85 4.79 +0.16 +3.46% 4.90 4.74 15:45
ERH Wells Fargo Advantag +0.75 12.49 +0.09 +0.73% 12.50 12.35 15:40
GLV Clough Global Alloca +0.71 15.62 +0.08 +0.51% 15.62 15.39 14:53
NBO Neuberger Berman New +0.63 12.59 +0.08 +0.64% 12.61 12.44 15:36
TRX Tanzanian Royalty +0.63 3.06 +0.12 +4.08% 3.10 2.86 15:48
EIM Eaton Vance Muni Bon +0.61 11.05 +0.07 +0.64% 11.09 10.90 15:48
GRH-C Greenhunter Energy +0.60 18.55 +0.14 +0.76% 18.58 18.20 14:49
CCF Chase Corp. +0.57 28.16 +0.37 +1.33% 28.20 27.61 15:18
CTF Nuveen Long/Short +0.54 18.24 +0.11 +0.61% 18.45 18.00 15:48
ORC Orchid Island Capita +0.53 11.55 +0.15 +1.32% 11.55 11.15 15:39
GV Goldfield Corp. +0.53 2.17 +0.01 +0.46% 2.21 2.15 15:48
NXM Nuveen Pennsylvania +0.52 12.20 +0.06 +0.49% 12.37 12.10 14:39
NCU Nuveen California +0.51 12.81 +0.05 +0.39% 12.88 12.61 15:43
NKX Nuveen Insured Calif +0.51 12.13 +0.05 +0.41% 12.16 12.00 15:48
GGN The Gabelli Global +0.50 10.48 +0.09 +0.87% 10.52 10.30 15:45
SIM Grupo Simec S.A. De +0.50 12.72 +0.12 +0.95% 12.72 12.55 15:35
NGD New Gold Inc. +0.48 6.35 +0.06 +0.95% 6.49 6.23 15:48
DGSE Dgse Companies Inc +0.46 2.28 +0.03 +1.33% 2.28 2.21 11:34
VKI Invesco Advantage +0.46 10.44 +0.05 +0.48% 10.45 10.30 15:38
GTT Global Telcom & Tech +0.42 4.32 +0.03 +0.70% 4.33 4.12 15:48
EAD Wells Fargo Advantag +0.40 8.93 +0.02 +0.22% 8.95 8.82 15:48
CCA Mfs California Insur +0.37 9.90 +0.03 +0.30% 9.91 9.89 15:07
LBY Libbey +0.37 24.73 +0.01 +0.04% 24.92 24.50 15:47
NGX Nuveen Insured Massa +0.36 13.05 +0.05 +0.38% 13.14 13.05 14:47
GGN-B Gamco Global Gold +0.36 21.04 +0.07 +0.33% 21.05 20.96 15:48
TIS Orchids Paper Produc +0.35 27.17 +0.02 +0.07% 27.39 27.03 15:44
FRD Friedman Industries +0.33 9.94 +0.03 +0.30% 10.02 9.76 15:02
NXK Nuveen New York Diva +0.32 12.93 +0.03 +0.23% 12.94 12.61 15:45
NAVB Neoprobe Corp. +0.31 2.96 -0.01 -0.34% 2.99 2.76 15:48
NVX Nuveen California +0.31 12.68 +0.06 +0.48% 12.68 12.59 15:47
STS Supreme Industries +0.30 5.48 unch unch 5.64 5.45 15:45
FAX Aberdeen Asia-Pacifi +0.27 5.88 +0.02 +0.34% 5.91 5.82 15:48
FCSC Fibrocell Science +0.26 5.56 +0.04 +0.72% 5.59 5.20 15:33
BVX Bovie Medical Corp. +0.24 3.41 +0.01 +0.29% 3.59 3.34 15:48
GLO Clough Global Opport +0.23 12.87 -0.02 -0.16% 12.91 12.77 15:40
SGA Saga Communications +0.23 51.84 +0.12 +0.23% 51.99 51.02 15:46
PCYG Park City Group +0.22 6.98 +0.03 +0.43% 7.10 6.75 15:47
MXA Minnesota Muni Incom +0.21 14.49 +0.03 +0.21% 14.51 14.37 14:58
EVM Eaton Vance Californ +0.21 9.99 +0.03 +0.30% 9.99 9.86 15:45
NKG Nuveen Georgia Divad +0.20 11.80 +0.02 +0.17% 11.82 11.79 15:21
NBW Neuberger Berman Cal +0.19 14.07 -0.01 -0.07% 14.21 13.88 15:47
AMS American Shared Hosp +0.13 2.97 +0.02 +0.68% 2.97 2.90 13:46
TF Thai Capital Fund +0.12 12.11 +0.02 +0.17% 12.11 12.10 14:46
NCB Nuveen California +0.11 14.49 +0.01 +0.07% 14.49 14.37 14:35
FCO Aberdeen Global +0.11 10.56 +0.01 +0.09% 10.61 10.48 15:21
IEC Iec Electronics +0.10 3.61 +0.01 +0.28% 3.65 3.61 15:43
GTU Central Gold Trust +0.09 45.36 -0.12 -0.26% 45.60 45.26 15:45
CVU CPI Aerostructures +0.09 11.33 unch unch 11.48 11.24 15:47
MVF Munivest Fund +0.09 9.17 -0.02 -0.22% 9.23 9.10 15:47
NRK Nuveen Insured New +0.08 12.18 -0.03 -0.25% 12.24 12.07 15:48
PBTH Prolor Biotech unch 6.86 unch unch 7.11 6.85 15:48
REE Rare Element Res Ltd unch 2.13 unch unch 2.18 2.02 15:46
CLM Cornerstone Strategi unch 7.22 +0.03 +0.42% 7.22 7.15 15:46
JRS Nuveen Real Estate unch 11.47 +0.02 +0.17% 11.47 11.24 15:40
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 14:45
CFP Cornerstone Progress unch 5.14 +0.01 +0.19% 5.14 5.08 15:47
BKR Baker [Michael] Corp unch 40.40 +0.01 +0.02% 40.47 40.39 15:48
UTG Reaves Utility -0.08 25.72 +0.01 +0.04% 25.81 25.56 15:48
ENX Eaton Vance New York -0.09 11.22 unch unch 11.22 11.13 15:48
NXZ Nuveen Divadv Fund 2 -0.10 12.59 -0.03 -0.24% 12.62 12.53 15:43
DLA Delta Apparel -0.11 17.50 -0.03 -0.17% 17.65 17.39 12:24
FSP Franklin Street Prop -0.11 13.09 -0.01 -0.08% 13.15 13.01 15:48
MSL Midsouth Bancorp -0.12 16.22 -0.03 -0.18% 16.48 16.06 15:36
ALTV Alteva -0.12 10.18 -0.02 -0.20% 10.44 10.00 15:33
GHM Graham Corp. -0.15 33.27 -0.09 -0.27% 33.60 32.90 15:47
FU Fab Universal Corp -0.16 4.00 -0.02 -0.50% 4.04 3.95 15:44
EVV Eaton Vance Limited -0.17 15.07 unch unch 15.10 14.99 15:48
MGT Mgt Capital Investme -0.18 4.18 unch unch 4.30 4.06 15:48
CFD Nuveen Diversified -0.18 16.33 -0.02 -0.12% 16.38 16.25 15:26
GLQ Clough Global Equity -0.19 15.19 -0.05 -0.33% 15.25 15.17 15:48
EMAN Emagin Corp. -0.21 3.07 -0.04 -1.29% 3.10 3.06 15:48
HNW Pioneer Diversified -0.21 19.42 -0.04 -0.21% 19.59 19.18 15:46
NML Neuberger Berman MLP -0.21 19.86 -0.01 -0.05% 19.89 19.70 15:48
VHC Virnetx Holding Corp -0.22 18.46 -0.11 -0.59% 18.72 18.16 15:48
GORO Gold Resource Corp. -0.22 7.00 -0.10 -1.41% 7.09 6.94 15:48
GTE Gran Tierra Energy -0.22 6.40 -0.01 -0.16% 6.52 6.29 15:48
NEA Nuveen Insured Tax -0.24 11.89 -0.03 -0.25% 11.92 11.76 15:45
ONVO Organovo Holdings -0.26 4.74 -0.14 -2.87% 5.05 4.70 15:48
PRK Park National Corp. -0.27 79.86 -0.01 -0.01% 79.89 79.01 15:47
PLX Protalix Biotherapeu -0.27 5.39 -0.01 -0.19% 5.45 5.32 15:48
NRO Neuberger Berman Rea -0.30 4.63 -0.01 -0.22% 4.65 4.61 15:47
MDGN Medgenics Inc. Commo -0.30 4.24 -0.02 -0.47% 4.39 4.17 15:47
REED Reeds -0.30 5.51 -0.03 -0.54% 5.53 5.43 15:45
GST Gastar Exploration -0.30 3.09 -0.05 -1.59% 3.26 3.06 15:48
CEF Central Fund Of Cana -0.30 13.85 -0.06 -0.43% 13.91 13.82 15:48
NZF Nuveen Divadv Fund 3 -0.31 12.20 -0.06 -0.49% 12.27 12.14 15:48