AMEX Most Active Stocks Wednesday, August 7, 2013 4:04:09

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:04 PM

AMEX Most Active Stocks Wednesday, August 7, 2013 4:04:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UVE Universal Insurance +3.49 8.26 +0.77 +10.28% 8.59 7.76 15:48
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:46
PHF Pacholder High Yield +1.74 8.70 +0.20 +2.35% 8.70 8.50 15:48
NSU Nevsun Resources Ltd +1.64 3.20 +0.15 +4.92% 3.21 3.01 15:48
FPP Fieldpoint Petroleum +1.18 4.43 +0.08 +1.84% 4.46 4.31 15:48
NZH Nuveen California +1.17 11.55 +0.12 +1.05% 11.55 11.33 15:31
BTG B2Gold Corp +1.11 2.70 +0.14 +5.47% 2.78 2.59 15:48
CH Aberdeen Chile Fund +1.10 15.11 +0.42 +2.86% 15.14 14.63 15:48
EIO Eaton Vance Ohio Mun +1.06 11.50 +0.16 +1.41% 11.51 11.29 14:08
LTS-A Ladenburg Thalmann +0.95 25.15 +0.11 +0.44% 25.18 25.10 15:44
BMJ Birks & Mayors Inc. +0.90 2.14 +0.15 +7.54% 2.16 1.89 15:40
OESX Orion Energy Systems +0.90 4.05 +0.17 +4.38% 4.22 3.90 15:47
IFMI Institutional Financ +0.89 2.15 +0.05 +2.38% 2.15 2.00 11:18
ADK Adcare Health System +0.85 4.79 +0.16 +3.46% 4.90 4.74 15:45
ERH Wells Fargo Advantag +0.75 12.49 +0.09 +0.73% 12.50 12.35 15:40
GLV Clough Global Alloca +0.71 15.62 +0.08 +0.51% 15.62 15.39 14:53
NBO Neuberger Berman New +0.63 12.59 +0.08 +0.64% 12.61 12.44 15:36
TRX Tanzanian Royalty +0.63 3.06 +0.12 +4.08% 3.10 2.86 15:48
EIM Eaton Vance Muni Bon +0.61 11.05 +0.07 +0.64% 11.09 10.90 15:48
GRH-C Greenhunter Energy +0.60 18.55 +0.14 +0.76% 18.58 18.20 14:49
CCF Chase Corp. +0.57 28.16 +0.37 +1.33% 28.20 27.61 15:18
CTF Nuveen Long/Short +0.54 18.24 +0.11 +0.61% 18.45 18.00 15:48
ORC Orchid Island Capita +0.53 11.55 +0.15 +1.32% 11.55 11.15 15:39
GV Goldfield Corp. +0.53 2.17 +0.01 +0.46% 2.21 2.15 15:48
NXM Nuveen Pennsylvania +0.52 12.20 +0.06 +0.49% 12.37 12.10 14:39
NCU Nuveen California +0.51 12.81 +0.05 +0.39% 12.88 12.61 15:43
NKX Nuveen Insured Calif +0.51 12.13 +0.05 +0.41% 12.16 12.00 15:48
GGN The Gabelli Global +0.50 10.48 +0.09 +0.87% 10.52 10.30 15:45
SIM Grupo Simec S.A. De +0.50 12.72 +0.12 +0.95% 12.72 12.55 15:35
NGD New Gold Inc. +0.48 6.35 +0.06 +0.95% 6.49 6.23 15:48
DGSE Dgse Companies Inc +0.46 2.28 +0.03 +1.33% 2.28 2.21 11:34
VKI Invesco Advantage +0.46 10.44 +0.05 +0.48% 10.45 10.30 15:38
GTT Global Telcom & Tech +0.42 4.32 +0.03 +0.70% 4.33 4.12 15:48
EAD Wells Fargo Advantag +0.40 8.93 +0.02 +0.22% 8.95 8.82 15:48
CCA Mfs California Insur +0.37 9.90 +0.03 +0.30% 9.91 9.89 15:07
LBY Libbey +0.37 24.73 +0.01 +0.04% 24.92 24.50 15:47
NGX Nuveen Insured Massa +0.36 13.05 +0.05 +0.38% 13.14 13.05 14:47
GGN-B Gamco Global Gold +0.36 21.04 +0.07 +0.33% 21.05 20.96 15:48
TIS Orchids Paper Produc +0.35 27.17 +0.02 +0.07% 27.39 27.03 15:44
FRD Friedman Industries +0.33 9.94 +0.03 +0.30% 10.02 9.76 15:02
NXK Nuveen New York Diva +0.32 12.93 +0.03 +0.23% 12.94 12.61 15:45
NAVB Neoprobe Corp. +0.31 2.96 -0.01 -0.34% 2.99 2.76 15:48
NVX Nuveen California +0.31 12.68 +0.06 +0.48% 12.68 12.59 15:47
STS Supreme Industries +0.30 5.48 unch unch 5.64 5.45 15:45
FAX Aberdeen Asia-Pacifi +0.27 5.88 +0.02 +0.34% 5.91 5.82 15:48
FCSC Fibrocell Science +0.26 5.56 +0.04 +0.72% 5.59 5.20 15:33
BVX Bovie Medical Corp. +0.24 3.41 +0.01 +0.29% 3.59 3.34 15:48
GLO Clough Global Opport +0.23 12.87 -0.02 -0.16% 12.91 12.77 15:40
SGA Saga Communications +0.23 51.84 +0.12 +0.23% 51.99 51.02 15:46
PCYG Park City Group +0.22 6.98 +0.03 +0.43% 7.10 6.75 15:47
MXA Minnesota Muni Incom +0.21 14.49 +0.03 +0.21% 14.51 14.37 14:58
EVM Eaton Vance Californ +0.21 9.99 +0.03 +0.30% 9.99 9.86 15:45
NKG Nuveen Georgia Divad +0.20 11.80 +0.02 +0.17% 11.82 11.79 15:21
NBW Neuberger Berman Cal +0.19 14.07 -0.01 -0.07% 14.21 13.88 15:47
AMS American Shared Hosp +0.13 2.97 +0.02 +0.68% 2.97 2.90 13:46
TF Thai Capital Fund +0.12 12.11 +0.02 +0.17% 12.11 12.10 14:46
NCB Nuveen California +0.11 14.49 +0.01 +0.07% 14.49 14.37 14:35
FCO Aberdeen Global +0.11 10.56 +0.01 +0.09% 10.61 10.48 15:21
IEC Iec Electronics +0.10 3.61 +0.01 +0.28% 3.65 3.61 15:43
GTU Central Gold Trust +0.09 45.36 -0.12 -0.26% 45.60 45.26 15:45
CVU CPI Aerostructures +0.09 11.33 unch unch 11.48 11.24 15:47
MVF Munivest Fund +0.09 9.17 -0.02 -0.22% 9.23 9.10 15:47
NRK Nuveen Insured New +0.08 12.18 -0.03 -0.25% 12.24 12.07 15:48
PBTH Prolor Biotech unch 6.86 unch unch 7.11 6.85 15:48
REE Rare Element Res Ltd unch 2.13 unch unch 2.18 2.02 15:46
CLM Cornerstone Strategi unch 7.22 +0.03 +0.42% 7.22 7.15 15:46
JRS Nuveen Real Estate unch 11.47 +0.02 +0.17% 11.47 11.24 15:40
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 14:45
CFP Cornerstone Progress unch 5.14 +0.01 +0.19% 5.14 5.08 15:47
BKR Baker [Michael] Corp unch 40.40 +0.01 +0.02% 40.47 40.39 15:48
UTG Reaves Utility -0.08 25.72 +0.01 +0.04% 25.81 25.56 15:48
ENX Eaton Vance New York -0.09 11.22 unch unch 11.22 11.13 15:48
NXZ Nuveen Divadv Fund 2 -0.10 12.59 -0.03 -0.24% 12.62 12.53 15:43
DLA Delta Apparel -0.11 17.50 -0.03 -0.17% 17.65 17.39 12:24
FSP Franklin Street Prop -0.11 13.09 -0.01 -0.08% 13.15 13.01 15:48
MSL Midsouth Bancorp -0.12 16.22 -0.03 -0.18% 16.48 16.06 15:36
ALTV Alteva -0.12 10.18 -0.02 -0.20% 10.44 10.00 15:33
GHM Graham Corp. -0.15 33.27 -0.09 -0.27% 33.60 32.90 15:47
FU Fab Universal Corp -0.16 4.00 -0.02 -0.50% 4.04 3.95 15:44
EVV Eaton Vance Limited -0.17 15.07 unch unch 15.10 14.99 15:48
MGT Mgt Capital Investme -0.18 4.18 unch unch 4.30 4.06 15:48
CFD Nuveen Diversified -0.18 16.33 -0.02 -0.12% 16.38 16.25 15:26
GLQ Clough Global Equity -0.19 15.19 -0.05 -0.33% 15.25 15.17 15:48
EMAN Emagin Corp. -0.21 3.07 -0.04 -1.29% 3.10 3.06 15:48
HNW Pioneer Diversified -0.21 19.42 -0.04 -0.21% 19.59 19.18 15:46
NML Neuberger Berman MLP -0.21 19.86 -0.01 -0.05% 19.89 19.70 15:48
VHC Virnetx Holding Corp -0.22 18.46 -0.11 -0.59% 18.72 18.16 15:48
GORO Gold Resource Corp. -0.22 7.00 -0.10 -1.41% 7.09 6.94 15:48
GTE Gran Tierra Energy -0.22 6.40 -0.01 -0.16% 6.52 6.29 15:48
NEA Nuveen Insured Tax -0.24 11.89 -0.03 -0.25% 11.92 11.76 15:45
ONVO Organovo Holdings -0.26 4.74 -0.14 -2.87% 5.05 4.70 15:48
PRK Park National Corp. -0.27 79.86 -0.01 -0.01% 79.89 79.01 15:47
PLX Protalix Biotherapeu -0.27 5.39 -0.01 -0.19% 5.45 5.32 15:48
NRO Neuberger Berman Rea -0.30 4.63 -0.01 -0.22% 4.65 4.61 15:47
MDGN Medgenics Inc. Commo -0.30 4.24 -0.02 -0.47% 4.39 4.17 15:47
REED Reeds -0.30 5.51 -0.03 -0.54% 5.53 5.43 15:45
GST Gastar Exploration -0.30 3.09 -0.05 -1.59% 3.26 3.06 15:48
CEF Central Fund Of Cana -0.30 13.85 -0.06 -0.43% 13.91 13.82 15:48
NZF Nuveen Divadv Fund 3 -0.31 12.20 -0.06 -0.49% 12.27 12.14 15:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Denison Mines' Q3 2026: Construction and Results Unveiled

Progress at Phoenix ISR Uranium Mine The numbers out from Denison Mines Corp. have got me feeling a mix of cautious optimism and worn-out fatigue, like spotting a $20 bill on a busy street. Their latest earnings release for Q3 2026 carries quite the story — beyond just spreadsheets. The highlight, of course, is the Phoenix ISR uranium mine where they're making tracks...

WuXi Biologics Racks Up Top Honors for ESG Excellence

WuXi Strikes Gold with ESG Distinction Take a look under the hood, and you’ll find that WuXi Biologics (2269.HK) isn’t just playing the long game—they’re redefining it. They’ve clinched not one, but two prestigious honors from the Hong Kong ESG Reporting Awards (HERA). And with sustainability in the hot seat worldwide, these wins are no small potatoes. They...

Blackbird Health Expands Northern VA Mental Health Care

Another Piece to the Puzzle in Pediatric Care Consider this a lifeline tossed to the scrambling families of Northern Virginia. Blackbird Health's newest clinic in Sterling is throwing open its doors to more kids and parents. Right now, the stakes couldn't be higher for families tangled in mental health mysteries, looking for every shred of support they can find. Answering...

Sentra Snags $150M to Shield Data in AI Era

By Kelly Martin Updated Nov 4, 2026 Category News Views 237

Agents in the Data Game Who would've thought data would need protection from its own minders? That's what Sentra's addressing with their smart pivot to 'agentic' data security. AI agents are out there gobbling data faster than a trader overdosing on coffee during a bull run. As AI's pace accelerates, Sentra spotted an opportunity to safeguard data from unauthorized eyes....

Lakefront Living: Steuben County's Twin Tales

Here’s how it is: choosing a lakefront home in Steuben County, Indiana, ain't just about picking a place with a killer view. It’s like buying a lifestyle package and you’d better know what you’re getting. An article by Tony Isa, the go-to real estate guru in these parts, puts the spotlight on Lake James and Clear Lake—but what matters is how each might wrangle...

Enova Announces $600M Senior Notes Offering

By Evelyn Baker Updated Nov 4, 2026 Category News Views 104

$600 Million Senior Notes: Enova's Financial Move Enova International is pulling the trigger on a financial maneuver that’s got the market buzzing today. They’re planning to drop a hefty $600 million in senior notes onto the table, all set to mature in 2031. It's a big slice of the pie, but the game plan stitched to it? Well, that's where it gets interesting. A...

Ecobat Workers Secure Landmark Three-Year Contract

A Breakthrough for Ecobat Workers Man, when it comes to contracts, this recent deal at Ecobat is as game-changing as they get. A vote just ripped through like a hurricane, with 220 workers under Teamsters Local 986 eagerly ratifying a new three-year agreement that signals more than just a better payday. We're talking the largest wage boost these folks have clapped eyes on...

Basildon Build-to-Rent Marks Progress for Starlight

Basildon's New Housing Beacon Nears Completion No two construction milestones are the same, and Starlight Investments sure knows how to make theirs count. Reaching the skies with their project 'The Mercantile' in Basildon, the company has announced topping out—a significant phase in their build-to-rent development saga. With the structural peak reached, we're talking...

AI Governance Market to Hit $12.5B by 2030

AI Governance: The Enforcer's Playground Well, with every Tom, Dick, and Harry out there tinkering with artificial intelligence, it's no shocker we've come to this. Peeled back, the AI governance platforms market's pegged to hit a whopping $12.5 billion by 2030. The AIMG's report spells this out with the kind of clarity even an intern could appreciate. But here's the rub:...

RSPO RT2026 Tackles Indonesian Fires and Export Shifts

Indonesia's Burning Questions There's been a lot of smoke—literally and figuratively—hanging over the palm oil industry in Indonesia this year. At the RSPO's Annual Roundtable on Sustainable Palm Oil (RT2026), attendees didn't shy away from addressing the harsh realities. In a year marked by rampant fires, thanks to the blistering El Niño, the RSPO showcased data...