AMEX Most Active Stocks Wednesday, August 7, 2013 4:04:09

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:04 PM

AMEX Most Active Stocks Wednesday, August 7, 2013 4:04:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UVE Universal Insurance +3.49 8.26 +0.77 +10.28% 8.59 7.76 15:48
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:46
PHF Pacholder High Yield +1.74 8.70 +0.20 +2.35% 8.70 8.50 15:48
NSU Nevsun Resources Ltd +1.64 3.20 +0.15 +4.92% 3.21 3.01 15:48
FPP Fieldpoint Petroleum +1.18 4.43 +0.08 +1.84% 4.46 4.31 15:48
NZH Nuveen California +1.17 11.55 +0.12 +1.05% 11.55 11.33 15:31
BTG B2Gold Corp +1.11 2.70 +0.14 +5.47% 2.78 2.59 15:48
CH Aberdeen Chile Fund +1.10 15.11 +0.42 +2.86% 15.14 14.63 15:48
EIO Eaton Vance Ohio Mun +1.06 11.50 +0.16 +1.41% 11.51 11.29 14:08
LTS-A Ladenburg Thalmann +0.95 25.15 +0.11 +0.44% 25.18 25.10 15:44
BMJ Birks & Mayors Inc. +0.90 2.14 +0.15 +7.54% 2.16 1.89 15:40
OESX Orion Energy Systems +0.90 4.05 +0.17 +4.38% 4.22 3.90 15:47
IFMI Institutional Financ +0.89 2.15 +0.05 +2.38% 2.15 2.00 11:18
ADK Adcare Health System +0.85 4.79 +0.16 +3.46% 4.90 4.74 15:45
ERH Wells Fargo Advantag +0.75 12.49 +0.09 +0.73% 12.50 12.35 15:40
GLV Clough Global Alloca +0.71 15.62 +0.08 +0.51% 15.62 15.39 14:53
NBO Neuberger Berman New +0.63 12.59 +0.08 +0.64% 12.61 12.44 15:36
TRX Tanzanian Royalty +0.63 3.06 +0.12 +4.08% 3.10 2.86 15:48
EIM Eaton Vance Muni Bon +0.61 11.05 +0.07 +0.64% 11.09 10.90 15:48
GRH-C Greenhunter Energy +0.60 18.55 +0.14 +0.76% 18.58 18.20 14:49
CCF Chase Corp. +0.57 28.16 +0.37 +1.33% 28.20 27.61 15:18
CTF Nuveen Long/Short +0.54 18.24 +0.11 +0.61% 18.45 18.00 15:48
ORC Orchid Island Capita +0.53 11.55 +0.15 +1.32% 11.55 11.15 15:39
GV Goldfield Corp. +0.53 2.17 +0.01 +0.46% 2.21 2.15 15:48
NXM Nuveen Pennsylvania +0.52 12.20 +0.06 +0.49% 12.37 12.10 14:39
NCU Nuveen California +0.51 12.81 +0.05 +0.39% 12.88 12.61 15:43
NKX Nuveen Insured Calif +0.51 12.13 +0.05 +0.41% 12.16 12.00 15:48
GGN The Gabelli Global +0.50 10.48 +0.09 +0.87% 10.52 10.30 15:45
SIM Grupo Simec S.A. De +0.50 12.72 +0.12 +0.95% 12.72 12.55 15:35
NGD New Gold Inc. +0.48 6.35 +0.06 +0.95% 6.49 6.23 15:48
DGSE Dgse Companies Inc +0.46 2.28 +0.03 +1.33% 2.28 2.21 11:34
VKI Invesco Advantage +0.46 10.44 +0.05 +0.48% 10.45 10.30 15:38
GTT Global Telcom & Tech +0.42 4.32 +0.03 +0.70% 4.33 4.12 15:48
EAD Wells Fargo Advantag +0.40 8.93 +0.02 +0.22% 8.95 8.82 15:48
CCA Mfs California Insur +0.37 9.90 +0.03 +0.30% 9.91 9.89 15:07
LBY Libbey +0.37 24.73 +0.01 +0.04% 24.92 24.50 15:47
NGX Nuveen Insured Massa +0.36 13.05 +0.05 +0.38% 13.14 13.05 14:47
GGN-B Gamco Global Gold +0.36 21.04 +0.07 +0.33% 21.05 20.96 15:48
TIS Orchids Paper Produc +0.35 27.17 +0.02 +0.07% 27.39 27.03 15:44
FRD Friedman Industries +0.33 9.94 +0.03 +0.30% 10.02 9.76 15:02
NXK Nuveen New York Diva +0.32 12.93 +0.03 +0.23% 12.94 12.61 15:45
NAVB Neoprobe Corp. +0.31 2.96 -0.01 -0.34% 2.99 2.76 15:48
NVX Nuveen California +0.31 12.68 +0.06 +0.48% 12.68 12.59 15:47
STS Supreme Industries +0.30 5.48 unch unch 5.64 5.45 15:45
FAX Aberdeen Asia-Pacifi +0.27 5.88 +0.02 +0.34% 5.91 5.82 15:48
FCSC Fibrocell Science +0.26 5.56 +0.04 +0.72% 5.59 5.20 15:33
BVX Bovie Medical Corp. +0.24 3.41 +0.01 +0.29% 3.59 3.34 15:48
GLO Clough Global Opport +0.23 12.87 -0.02 -0.16% 12.91 12.77 15:40
SGA Saga Communications +0.23 51.84 +0.12 +0.23% 51.99 51.02 15:46
PCYG Park City Group +0.22 6.98 +0.03 +0.43% 7.10 6.75 15:47
MXA Minnesota Muni Incom +0.21 14.49 +0.03 +0.21% 14.51 14.37 14:58
EVM Eaton Vance Californ +0.21 9.99 +0.03 +0.30% 9.99 9.86 15:45
NKG Nuveen Georgia Divad +0.20 11.80 +0.02 +0.17% 11.82 11.79 15:21
NBW Neuberger Berman Cal +0.19 14.07 -0.01 -0.07% 14.21 13.88 15:47
AMS American Shared Hosp +0.13 2.97 +0.02 +0.68% 2.97 2.90 13:46
TF Thai Capital Fund +0.12 12.11 +0.02 +0.17% 12.11 12.10 14:46
NCB Nuveen California +0.11 14.49 +0.01 +0.07% 14.49 14.37 14:35
FCO Aberdeen Global +0.11 10.56 +0.01 +0.09% 10.61 10.48 15:21
IEC Iec Electronics +0.10 3.61 +0.01 +0.28% 3.65 3.61 15:43
GTU Central Gold Trust +0.09 45.36 -0.12 -0.26% 45.60 45.26 15:45
CVU CPI Aerostructures +0.09 11.33 unch unch 11.48 11.24 15:47
MVF Munivest Fund +0.09 9.17 -0.02 -0.22% 9.23 9.10 15:47
NRK Nuveen Insured New +0.08 12.18 -0.03 -0.25% 12.24 12.07 15:48
PBTH Prolor Biotech unch 6.86 unch unch 7.11 6.85 15:48
REE Rare Element Res Ltd unch 2.13 unch unch 2.18 2.02 15:46
CLM Cornerstone Strategi unch 7.22 +0.03 +0.42% 7.22 7.15 15:46
JRS Nuveen Real Estate unch 11.47 +0.02 +0.17% 11.47 11.24 15:40
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 14:45
CFP Cornerstone Progress unch 5.14 +0.01 +0.19% 5.14 5.08 15:47
BKR Baker [Michael] Corp unch 40.40 +0.01 +0.02% 40.47 40.39 15:48
UTG Reaves Utility -0.08 25.72 +0.01 +0.04% 25.81 25.56 15:48
ENX Eaton Vance New York -0.09 11.22 unch unch 11.22 11.13 15:48
NXZ Nuveen Divadv Fund 2 -0.10 12.59 -0.03 -0.24% 12.62 12.53 15:43
DLA Delta Apparel -0.11 17.50 -0.03 -0.17% 17.65 17.39 12:24
FSP Franklin Street Prop -0.11 13.09 -0.01 -0.08% 13.15 13.01 15:48
MSL Midsouth Bancorp -0.12 16.22 -0.03 -0.18% 16.48 16.06 15:36
ALTV Alteva -0.12 10.18 -0.02 -0.20% 10.44 10.00 15:33
GHM Graham Corp. -0.15 33.27 -0.09 -0.27% 33.60 32.90 15:47
FU Fab Universal Corp -0.16 4.00 -0.02 -0.50% 4.04 3.95 15:44
EVV Eaton Vance Limited -0.17 15.07 unch unch 15.10 14.99 15:48
MGT Mgt Capital Investme -0.18 4.18 unch unch 4.30 4.06 15:48
CFD Nuveen Diversified -0.18 16.33 -0.02 -0.12% 16.38 16.25 15:26
GLQ Clough Global Equity -0.19 15.19 -0.05 -0.33% 15.25 15.17 15:48
EMAN Emagin Corp. -0.21 3.07 -0.04 -1.29% 3.10 3.06 15:48
HNW Pioneer Diversified -0.21 19.42 -0.04 -0.21% 19.59 19.18 15:46
NML Neuberger Berman MLP -0.21 19.86 -0.01 -0.05% 19.89 19.70 15:48
VHC Virnetx Holding Corp -0.22 18.46 -0.11 -0.59% 18.72 18.16 15:48
GORO Gold Resource Corp. -0.22 7.00 -0.10 -1.41% 7.09 6.94 15:48
GTE Gran Tierra Energy -0.22 6.40 -0.01 -0.16% 6.52 6.29 15:48
NEA Nuveen Insured Tax -0.24 11.89 -0.03 -0.25% 11.92 11.76 15:45
ONVO Organovo Holdings -0.26 4.74 -0.14 -2.87% 5.05 4.70 15:48
PRK Park National Corp. -0.27 79.86 -0.01 -0.01% 79.89 79.01 15:47
PLX Protalix Biotherapeu -0.27 5.39 -0.01 -0.19% 5.45 5.32 15:48
NRO Neuberger Berman Rea -0.30 4.63 -0.01 -0.22% 4.65 4.61 15:47
MDGN Medgenics Inc. Commo -0.30 4.24 -0.02 -0.47% 4.39 4.17 15:47
REED Reeds -0.30 5.51 -0.03 -0.54% 5.53 5.43 15:45
GST Gastar Exploration -0.30 3.09 -0.05 -1.59% 3.26 3.06 15:48
CEF Central Fund Of Cana -0.30 13.85 -0.06 -0.43% 13.91 13.82 15:48
NZF Nuveen Divadv Fund 3 -0.31 12.20 -0.06 -0.49% 12.27 12.14 15:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beverly Hills MD's Dermal Cream Wins Key Beauty Award

A Surprise Win in the Beauty World Who doesn't love an underdog story, right? Beverly Hills MD has slid into the limelight with their Dermal Repair Complex snagging the award for 'Beauty Product of the Year.' Talk about sending shockwaves through the beauty industry! Now, these guys might not be a household name yet, but you better believe they've got everyone's attention...

Curaleaf Expands in Florida Amid Rising Cannabis Demand

Curaleaf's Bold Moves in Florida's Ganja Gold Rush Fresh out of the gate, Curaleaf is saddling up for a wild ride into Florida's cannabis frontier. They've just thrown open the doors of their latest dispensary in Riverview, cranking their statewide count up to 77. Now, isn’t that something? If you're tracking these folks, you know that bringing their nationwide total to...

AI Platform Suno Sued for Exploiting Artists' Identities

AI and the Music Business: A Legal Storm Brews Well, it looks like the music world’s hitting a rough patch with AI in the crosshairs. We've got Korein Tillery, a heavyweight in the legal arena, throwing down the gauntlet against Suno, an AI music-generation platform. Folks, welcome to the battleground where art meets tech and identity theft takes a whole new meaning....

Rackspace Lawsuit Deadline: Investors Must Take Action

Rackspace's Legal Predicament: Time for Action Alright folks, if you're holding shares of Rackspace Technology (NASDAQ:RXT), it’s time to sit up and pay attention. This is about more than bad PR or a temporary hiccup in the stock price—this is serious business. We’ve got until September 28, 2026, to decide if we’re in or out on this class action lawsuit train....

Clinical Trials Services Market Set for Big Growth

Eyeing a Market Surge in Clinical Trials Numbers don't lie, and they're painting a promising picture for the clinical trials services market with a solid 8% growth forecasted annually till 2031. From a modest $66.20 billion in 2026, we're looking at ballooning to a hefty $97.41 billion by 2031. What’s cooking? Let me dish it out for you. Key Drivers and Dynamics North...

Art and Science Blend in Dr. De La Cruz's Approach

Redefining Aesthetic Surgery: An Artistic Approach The world of plastic surgery is often seen through the lens of beauty and symmetry, but for Dr. Emmanuel De La Cruz, it's like staring into a whole different universe. This Houston-based plastic surgeon isn't just removing fat—he's reshaping the human canvas with the eye of a sculptor. Beyond the Standard Cut and Snip...

IVD Study Success: Hybrid Monitoring Boosts Oversight

New Strategies for IVD Clinical Studies It's high time we addressed the tangled web of managing in vitro diagnostic (IVD) clinical studies. We're talking about walking a tightrope where sponsors have to juggle regulatory scrutiny, data integrity, and operational efficiency—all while pushing innovation. Simply put, the old ways of doing things just aren't cutting it...

CAPR Faces Lawsuit and FDA Delay: Investor Alert

Trouble Brewin' for Capricor Investors Buckle up, folks. Capricor Therapeutics (NASDAQ: CAPR) is caught in a storm, facing not just the lengthy arm of law with a securities class action, but also a seemingly endless wait with the FDA's decision on their lead product. We're talking serious implications for anyone with skin in the game. The FDA's Delayed Blessing So the...

Orbis Celebrates 20 Years of Eye Care in Macau

Celebrating Two Decades of Eye Health Innovation Orbis, a name synonymous with eye care worldwide, has hit a remarkable milestone. Celebrating two decades of commitment to eye health in Macau, they've rolled out their Flying Eye Hospital with a mission of profound impact. This isn't just about a fancy airplane; it’s about real, lasting change through training projects...

Faruqi & Faruqi Urge Wix Investors to Act Now

Ticking Clock for Wix Investors' Legal Moves The buzz in the stock market is louder than a bull on Wall Street, especially if you're tangled up with Wix.com Ltd. (NASDAQ: WIX). We've got Faruqi & Faruqi, LLP laying down serious advice: move fast or maybe lose your spot in line. The deadline to noodle over your position as a lead plaintiff in their federal securities class...