EFTs Most Active Stocks Wednesday, August 7, 2013
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BAL DJ-UBS Cotton TR Sub +2.86 56.50 +1.65 +3.01% 56.67 55.31 15:18
NIB DJ-UBS Cocoa TR Sub +2.02 32.79 +0.92 +2.89% 32.98 32.55 15:28
CYB Wisdomtree Chinese +1.79 26.14 +0.03 +0.11% 26.17 26.11 15:10
FM Fleetmatics Group +1.66 31.76 +0.44 +1.40% 31.85 31.35 15:50
FXY Japanese Yen Trust +1.64 101.41 +1.30 +1.30% 101.54 101.02 15:49
FXB British Pound Sterli +1.58 152.93 +1.48 +0.98% 153.18 152.69 15:49
UBC CMCI Livestock TR +1.38 18.74 +0.21 +1.13% 18.74 18.74 10:46
BSJE 2014 HY Crp Bond Bul +1.16 26.56 +0.05 +0.19% 26.57 26.53 15:42
TUZ 1-3 Year US Treasury +0.89 50.86 +0.02 +0.04% 50.87 50.84 15:45
PLW 1-30 Laddered Treasu +1.23 30.25 +0.19 +0.63% 30.25 30.11 15:07
DFE Europe Smallcap Divi +1.54 47.09 +0.41 +0.88% 47.09 46.79 15:46
IGOV S&P/Citi Intl Treasu +1.19 99.65 +0.60 +0.61% 99.65 99.21 15:42
PMNA Mena Frontier Countr +1.14 11.77 +0.13 +1.12% 11.77 11.69 13:11
GREK G-X FTSE Greece 20 +1.14 17.56 +0.28 +1.62% 17.64 17.30 15:47
MUAF 2017 S&P Amt-Free +1.13 54.77 +0.16 +0.29% 54.81 54.49 15:37
BWX SPDR Intl Treasury +1.28 57.94 +0.47 +0.82% 57.95 57.65 15:47
BWZ SPDR S/T Intl Treasu +1.08 35.74 +0.19 +0.53% 35.75 35.61 15:50
MNA IQ Merger Arbitrage +1.07 26.45 +0.11 +0.42% 26.50 26.31 15:21
VCLT Long-Term Corp Bond +1.03 83.05 +0.48 +0.58% 83.13 82.77 15:30
EWI Italy Index MSCI Ish +0.94 13.34 +0.16 +1.21% 13.35 13.23 15:50
DBA Powershares DB Agric +1.05 24.60 +0.13 +0.53% 24.65 24.53 15:50
EDV Extended Dur Trs Idx +0.95 96.19 +1.22 +1.28% 96.36 95.44 15:33
SUB S&P S/T Natnl Amt +0.94 106.03 +0.22 +0.21% 106.09 105.76 15:37
IPFF S&P Intl Preferred +0.82 23.82 +0.14 +0.59% 24.00 23.51 15:50
TLH 10-20 Year Treasury +0.93 124.71 +0.66 +0.53% 124.73 124.30 15:20
EWP Spain Index MSCI Ish +1.01 32.04 +0.37 +1.17% 32.06 31.68 15:50
ZROZ 25+ Year Zero Cpn +0.88 89.48 +1.09 +1.23% 89.58 88.97 15:44
BLV Long-Term Bond Index +0.91 83.57 +0.45 +0.54% 83.82 83.25 15:49
PICB Intl Corporate Bond +0.86 28.66 +0.19 +0.67% 28.66 28.48 15:50
JO DJ-UBS Coffee TR Sub +0.86 25.19 +0.48 +1.94% 25.37 24.91 15:49
UDN DB US Dollar Index +0.84 26.68 +0.12 +0.45% 26.71 26.60 15:44
TLT 20+ Year Trsy Bond +0.85 106.83 +0.82 +0.77% 106.94 106.17 15:50
HYD High-Yield Muni ETF +0.76 29.52 +0.14 +0.48% 29.70 29.44 15:47
WIP SPDR DB Intl Govt +0.68 58.86 +0.21 +0.36% 58.97 58.71 15:49
AMJ Alerian MLP Index +1.02 47.31 +0.47 +1.00% 47.33 46.22 15:50
SCPB SPDR Short-Term Corp +0.40 30.70 +0.02 +0.07% 30.70 30.65 15:50
FEZ SPDR Euro Stoxx 50 +0.79 36.62 +0.21 +0.58% 36.63 36.38 15:50
EZU EMU Index MSCI Ishar +0.78 35.90 +0.21 +0.59% 35.92 35.63 15:50
IEF 7-10 Yr Trsy Ishares +0.74 101.88 +0.35 +0.34% 101.96 101.63 15:50
FDD Stoxx Euro Select +0.77 12.25 +0.07 +0.57% 12.29 12.22 15:26
PPLT Physical Platinum +0.77 140.76 +1.08 +0.77% 141.33 139.42 15:33
BSCK 2020 Corp Bond Bulle +0.76 20.45 +0.05 +0.25% 20.46 20.37 15:47
GOVT US Trsy Bond Ishares +0.76 24.51 +0.04 +0.16% 24.52 24.47 15:31
SCHR Schwab Interm-Term +0.76 52.71 +0.11 +0.21% 52.71 52.63 15:37
SCHP Schwab US Tips ETF +0.59 54.42 +0.12 +0.22% 54.45 54.33 15:45
SCIF India Smallcap ETF +0.81 25.08 +0.32 +1.29% 25.14 24.79 15:46
ITE SPDR Interm-Term Trs +0.72 59.64 +0.07 +0.12% 59.68 59.59 15:38
EWQ France Index MSCI +0.60 25.91 +0.12 +0.47% 25.93 25.75 15:50
LTPZ 15+ Year US Tips Ind +0.71 61.39 +0.40 +0.66% 61.54 61.22 14:47
FXF Swiss Franc Trust +0.72 106.44 +0.48 +0.45% 106.55 106.07 15:50
QLTA AAA - A Rated Corpor +0.69 49.83 +0.11 +0.22% 49.83 49.75 15:29
DTYL US Trsy 10-Year Bull +0.68 66.36 +0.35 +0.53% 66.39 66.32 13:30
EWD Sweden Index MSCI +0.67 33.33 +0.18 +0.54% 33.34 33.07 15:49
CLY 10+ Year Credit Bond +0.73 55.72 +0.29 +0.52% 55.79 55.51 15:46
AGG Aggregate Bond Ishar +0.68 106.99 +0.20 +0.19% 107.03 106.87 15:50
LAG SPDR Aggregate Bond +0.40 56.72 +0.05 +0.09% 56.75 56.56 15:49
MUAG Ishares 2018 S&P Amt +0.39 25.12 +0.03 +0.12% 25.14 25.07 15:48
XLU Utilities Select Sec +0.64 39.27 +0.19 +0.49% 39.33 38.80 15:50
EUFN Europe Financials +0.63 22.18 +0.14 +0.64% 22.19 22.11 15:41
IPE SPDR Tips Barclays +0.63 56.26 +0.15 +0.27% 56.30 56.14 15:36
DOD DJ High Yield Select +0.63 13.15 +0.06 +0.46% 13.15 13.08 15:35
TIP Tips Bond Ishares +0.66 113.17 +0.31 +0.27% 113.24 112.94 15:50
JXI S&P Global Utilities +0.62 44.04 +0.19 +0.43% 44.11 43.88 15:31
IDU DJ US Utilities Isha +0.64 98.58 +0.47 +0.48% 98.63 97.66 15:47
BOND Total Return ETF Pim +0.61 105.58 +0.24 +0.23% 105.70 105.21 15:50
DEW Global Equity Income +0.57 44.14 +0.20 +0.46% 44.21 43.96 15:43
LQD Iboxx $ Invest Grade +0.56 113.78 +0.30 +0.26% 113.86 113.60 15:50
EPOL Poland Investable +0.52 27.71 +0.19 +0.69% 27.85 27.57 15:47
VPU Utilities ETF Vangua +0.59 85.85 +0.39 +0.46% 85.91 84.75 15:50
HDGE Active Bear ETF +0.56 15.22 +0.05 +0.33% 15.27 15.17 15:47
MBB MBS Bond Ishares +0.49 104.86 +0.13 +0.12% 104.97 104.79 15:50
MBG SPDR Mortgage Backed +0.56 26.63 +0.03 +0.11% 26.63 26.62 14:30
INXX India Infrastructure +0.55 9.70 +0.10 +1.04% 9.72 9.69 15:03
PWZ Insured California unch 23.23 unch unch 23.28 23.10 15:48
BABS SPDR Build Amer Bd +0.53 53.78 +0.20 +0.37% 54.00 53.66 15:25
PXJ Dynamic Oil & Gas +0.49 24.19 +0.12 +0.50% 24.22 23.91 15:50
ENZL New Zealand Invstb +0.52 35.13 +0.14 +0.40% 35.21 35.01 15:37
VGIT Interm-Term Govt Bd +0.51 63.64 +0.09 +0.14% 63.67 63.56 15:50
CFT Credit Bond Ishares +0.72 107.50 +0.24 +0.22% 107.50 107.33 15:49
VMBS Mortgage Backed Secu +0.51 51.19 +0.10 +0.20% 51.22 51.11 15:50
BAB Build America Bond +0.51 27.73 +0.08 +0.29% 27.77 27.67 15:49
FXE Euro Trust +0.50 132.07 +0.33 +0.25% 132.10 131.64 15:50
IGN S&P Tech-Multimd Ntw +0.54 30.59 +0.13 +0.43% 30.85 30.41 15:50
PLND Poland ETF Market +0.50 21.85 +0.14 +0.64% 21.88 21.71 15:26
MUNI Intermediate Muni +0.50 51.73 +0.07 +0.14% 51.73 51.63 15:26
ITR SPDR Interm-Term Cor +0.50 33.65 +0.04 +0.12% 33.67 33.61 15:49
IEI 3-7 Year Treasury +0.50 121.00 +0.15 +0.12% 121.05 120.88 15:50
EWO Austria Investable +0.50 18.04 +0.08 +0.45% 18.04 17.83 15:45
PSAU Global Gold & Prec +0.49 20.16 +0.31 +1.56% 20.25 19.74 15:30
PPH Pharmaceutical ETF +0.44 48.18 +0.09 +0.19% 48.19 48.00 15:40
PEK China ETF Market Vec +0.47 31.54 +0.36 +1.15% 31.54 31.54 09:45
NORW G-X Norway ETF +0.40 15.74 +0.05 +0.32% 15.77 15.61 15:45
EWL Switzerland Index +0.41 30.63 +0.08 +0.26% 30.67 30.50 15:49
LWC SPDR Long Corpterm +0.46 37.22 +0.10 +0.27% 37.31 37.12 15:35
SHM SPDR S/T Muni Bd Bar unch 24.12 unch unch 24.13 24.10 15:48
BIV Interm-Term Bond ETF +0.52 83.41 +0.16 +0.19% 83.46 83.28 15:48
SLX Steel ETF Market Vec +0.56 41.12 +0.29 +0.71% 41.37 40.56 15:50
HYMB SPDR S&P High Yield +0.27 51.10 +0.09 +0.18% 51.36 51.01 15:46
VGK Europe ETF FTSE Vang +0.41 52.47 +0.15 +0.29% 52.51 52.30 15:50
BBH Biotech ETF Market +0.40 78.94 +0.37 +0.47% 79.10 77.64 15:47