EFTs Most Active Stocks Wednesday, August 7, 2013 4:05:47

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:06 PM

EFTs Most Active Stocks Wednesday, August 7, 2013 4:05:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BAL DJ-UBS Cotton TR Sub +2.86 56.50 +1.65 +3.01% 56.67 55.31 15:18
NIB DJ-UBS Cocoa TR Sub +2.02 32.79 +0.92 +2.89% 32.98 32.55 15:28
CYB Wisdomtree Chinese +1.79 26.14 +0.03 +0.11% 26.17 26.11 15:10
FM Fleetmatics Group +1.66 31.76 +0.44 +1.40% 31.85 31.35 15:50
FXY Japanese Yen Trust +1.64 101.41 +1.30 +1.30% 101.54 101.02 15:49
FXB British Pound Sterli +1.58 152.93 +1.48 +0.98% 153.18 152.69 15:49
UBC CMCI Livestock TR +1.38 18.74 +0.21 +1.13% 18.74 18.74 10:46
BSJE 2014 HY Crp Bond Bul +1.16 26.56 +0.05 +0.19% 26.57 26.53 15:42
TUZ 1-3 Year US Treasury +0.89 50.86 +0.02 +0.04% 50.87 50.84 15:45
PLW 1-30 Laddered Treasu +1.23 30.25 +0.19 +0.63% 30.25 30.11 15:07
DFE Europe Smallcap Divi +1.54 47.09 +0.41 +0.88% 47.09 46.79 15:46
IGOV S&P/Citi Intl Treasu +1.19 99.65 +0.60 +0.61% 99.65 99.21 15:42
PMNA Mena Frontier Countr +1.14 11.77 +0.13 +1.12% 11.77 11.69 13:11
GREK G-X FTSE Greece 20 +1.14 17.56 +0.28 +1.62% 17.64 17.30 15:47
MUAF 2017 S&P Amt-Free +1.13 54.77 +0.16 +0.29% 54.81 54.49 15:37
BWX SPDR Intl Treasury +1.28 57.94 +0.47 +0.82% 57.95 57.65 15:47
BWZ SPDR S/T Intl Treasu +1.08 35.74 +0.19 +0.53% 35.75 35.61 15:50
MNA IQ Merger Arbitrage +1.07 26.45 +0.11 +0.42% 26.50 26.31 15:21
VCLT Long-Term Corp Bond +1.03 83.05 +0.48 +0.58% 83.13 82.77 15:30
EWI Italy Index MSCI Ish +0.94 13.34 +0.16 +1.21% 13.35 13.23 15:50
DBA Powershares DB Agric +1.05 24.60 +0.13 +0.53% 24.65 24.53 15:50
EDV Extended Dur Trs Idx +0.95 96.19 +1.22 +1.28% 96.36 95.44 15:33
SUB S&P S/T Natnl Amt +0.94 106.03 +0.22 +0.21% 106.09 105.76 15:37
IPFF S&P Intl Preferred +0.82 23.82 +0.14 +0.59% 24.00 23.51 15:50
TLH 10-20 Year Treasury +0.93 124.71 +0.66 +0.53% 124.73 124.30 15:20
EWP Spain Index MSCI Ish +1.01 32.04 +0.37 +1.17% 32.06 31.68 15:50
ZROZ 25+ Year Zero Cpn +0.88 89.48 +1.09 +1.23% 89.58 88.97 15:44
BLV Long-Term Bond Index +0.91 83.57 +0.45 +0.54% 83.82 83.25 15:49
PICB Intl Corporate Bond +0.86 28.66 +0.19 +0.67% 28.66 28.48 15:50
JO DJ-UBS Coffee TR Sub +0.86 25.19 +0.48 +1.94% 25.37 24.91 15:49
UDN DB US Dollar Index +0.84 26.68 +0.12 +0.45% 26.71 26.60 15:44
TLT 20+ Year Trsy Bond +0.85 106.83 +0.82 +0.77% 106.94 106.17 15:50
HYD High-Yield Muni ETF +0.76 29.52 +0.14 +0.48% 29.70 29.44 15:47
WIP SPDR DB Intl Govt +0.68 58.86 +0.21 +0.36% 58.97 58.71 15:49
AMJ Alerian MLP Index +1.02 47.31 +0.47 +1.00% 47.33 46.22 15:50
SCPB SPDR Short-Term Corp +0.40 30.70 +0.02 +0.07% 30.70 30.65 15:50
FEZ SPDR Euro Stoxx 50 +0.79 36.62 +0.21 +0.58% 36.63 36.38 15:50
EZU EMU Index MSCI Ishar +0.78 35.90 +0.21 +0.59% 35.92 35.63 15:50
IEF 7-10 Yr Trsy Ishares +0.74 101.88 +0.35 +0.34% 101.96 101.63 15:50
FDD Stoxx Euro Select +0.77 12.25 +0.07 +0.57% 12.29 12.22 15:26
PPLT Physical Platinum +0.77 140.76 +1.08 +0.77% 141.33 139.42 15:33
BSCK 2020 Corp Bond Bulle +0.76 20.45 +0.05 +0.25% 20.46 20.37 15:47
GOVT US Trsy Bond Ishares +0.76 24.51 +0.04 +0.16% 24.52 24.47 15:31
SCHR Schwab Interm-Term +0.76 52.71 +0.11 +0.21% 52.71 52.63 15:37
SCHP Schwab US Tips ETF +0.59 54.42 +0.12 +0.22% 54.45 54.33 15:45
SCIF India Smallcap ETF +0.81 25.08 +0.32 +1.29% 25.14 24.79 15:46
ITE SPDR Interm-Term Trs +0.72 59.64 +0.07 +0.12% 59.68 59.59 15:38
EWQ France Index MSCI +0.60 25.91 +0.12 +0.47% 25.93 25.75 15:50
LTPZ 15+ Year US Tips Ind +0.71 61.39 +0.40 +0.66% 61.54 61.22 14:47
FXF Swiss Franc Trust +0.72 106.44 +0.48 +0.45% 106.55 106.07 15:50
QLTA AAA - A Rated Corpor +0.69 49.83 +0.11 +0.22% 49.83 49.75 15:29
DTYL US Trsy 10-Year Bull +0.68 66.36 +0.35 +0.53% 66.39 66.32 13:30
EWD Sweden Index MSCI +0.67 33.33 +0.18 +0.54% 33.34 33.07 15:49
CLY 10+ Year Credit Bond +0.73 55.72 +0.29 +0.52% 55.79 55.51 15:46
AGG Aggregate Bond Ishar +0.68 106.99 +0.20 +0.19% 107.03 106.87 15:50
LAG SPDR Aggregate Bond +0.40 56.72 +0.05 +0.09% 56.75 56.56 15:49
MUAG Ishares 2018 S&P Amt +0.39 25.12 +0.03 +0.12% 25.14 25.07 15:48
XLU Utilities Select Sec +0.64 39.27 +0.19 +0.49% 39.33 38.80 15:50
EUFN Europe Financials +0.63 22.18 +0.14 +0.64% 22.19 22.11 15:41
IPE SPDR Tips Barclays +0.63 56.26 +0.15 +0.27% 56.30 56.14 15:36
DOD DJ High Yield Select +0.63 13.15 +0.06 +0.46% 13.15 13.08 15:35
TIP Tips Bond Ishares +0.66 113.17 +0.31 +0.27% 113.24 112.94 15:50
JXI S&P Global Utilities +0.62 44.04 +0.19 +0.43% 44.11 43.88 15:31
IDU DJ US Utilities Isha +0.64 98.58 +0.47 +0.48% 98.63 97.66 15:47
BOND Total Return ETF Pim +0.61 105.58 +0.24 +0.23% 105.70 105.21 15:50
DEW Global Equity Income +0.57 44.14 +0.20 +0.46% 44.21 43.96 15:43
LQD Iboxx $ Invest Grade +0.56 113.78 +0.30 +0.26% 113.86 113.60 15:50
EPOL Poland Investable +0.52 27.71 +0.19 +0.69% 27.85 27.57 15:47
VPU Utilities ETF Vangua +0.59 85.85 +0.39 +0.46% 85.91 84.75 15:50
HDGE Active Bear ETF +0.56 15.22 +0.05 +0.33% 15.27 15.17 15:47
MBB MBS Bond Ishares +0.49 104.86 +0.13 +0.12% 104.97 104.79 15:50
MBG SPDR Mortgage Backed +0.56 26.63 +0.03 +0.11% 26.63 26.62 14:30
INXX India Infrastructure +0.55 9.70 +0.10 +1.04% 9.72 9.69 15:03
PWZ Insured California unch 23.23 unch unch 23.28 23.10 15:48
BABS SPDR Build Amer Bd +0.53 53.78 +0.20 +0.37% 54.00 53.66 15:25
PXJ Dynamic Oil & Gas +0.49 24.19 +0.12 +0.50% 24.22 23.91 15:50
ENZL New Zealand Invstb +0.52 35.13 +0.14 +0.40% 35.21 35.01 15:37
VGIT Interm-Term Govt Bd +0.51 63.64 +0.09 +0.14% 63.67 63.56 15:50
CFT Credit Bond Ishares +0.72 107.50 +0.24 +0.22% 107.50 107.33 15:49
VMBS Mortgage Backed Secu +0.51 51.19 +0.10 +0.20% 51.22 51.11 15:50
BAB Build America Bond +0.51 27.73 +0.08 +0.29% 27.77 27.67 15:49
FXE Euro Trust +0.50 132.07 +0.33 +0.25% 132.10 131.64 15:50
IGN S&P Tech-Multimd Ntw +0.54 30.59 +0.13 +0.43% 30.85 30.41 15:50
PLND Poland ETF Market +0.50 21.85 +0.14 +0.64% 21.88 21.71 15:26
MUNI Intermediate Muni +0.50 51.73 +0.07 +0.14% 51.73 51.63 15:26
ITR SPDR Interm-Term Cor +0.50 33.65 +0.04 +0.12% 33.67 33.61 15:49
IEI 3-7 Year Treasury +0.50 121.00 +0.15 +0.12% 121.05 120.88 15:50
EWO Austria Investable +0.50 18.04 +0.08 +0.45% 18.04 17.83 15:45
PSAU Global Gold & Prec +0.49 20.16 +0.31 +1.56% 20.25 19.74 15:30
PPH Pharmaceutical ETF +0.44 48.18 +0.09 +0.19% 48.19 48.00 15:40
PEK China ETF Market Vec +0.47 31.54 +0.36 +1.15% 31.54 31.54 09:45
NORW G-X Norway ETF +0.40 15.74 +0.05 +0.32% 15.77 15.61 15:45
EWL Switzerland Index +0.41 30.63 +0.08 +0.26% 30.67 30.50 15:49
LWC SPDR Long Corpterm +0.46 37.22 +0.10 +0.27% 37.31 37.12 15:35
SHM SPDR S/T Muni Bd Bar unch 24.12 unch unch 24.13 24.10 15:48
BIV Interm-Term Bond ETF +0.52 83.41 +0.16 +0.19% 83.46 83.28 15:48
SLX Steel ETF Market Vec +0.56 41.12 +0.29 +0.71% 41.37 40.56 15:50
HYMB SPDR S&P High Yield +0.27 51.10 +0.09 +0.18% 51.36 51.01 15:46
VGK Europe ETF FTSE Vang +0.41 52.47 +0.15 +0.29% 52.51 52.30 15:50
BBH Biotech ETF Market +0.40 78.94 +0.37 +0.47% 79.10 77.64 15:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Smartphone Durability: What Investors Need to Know

When a Drop Becomes a Cost-Benefit Analysis As someone who’s been around the block more times than I care to count, here’s a nugget for you: we rarely think about all the little things that could drill a hole in our pockets until they do. Take smartphones, the ubiquitous little beasts we carry everywhere. An accidental drop, one moment you’re butterfingering it in...

Autohome's 2026 Q3 Results: Revenue Dips But Optimism Glows

A Rollercoaster Quarter for Autohome Diving right into Autohome's latest financial results, and boy, it's not the cheeriest news we've heard. For Q3 2026, the famed online auto hub's net revenue is down to RMB1,315.0 million from RMB1,778.1 million a year prior. That's a hefty slide in any trader's book. More so, net income attributable to the company tumbled from...

Camtek Hits Record Q3 Revenue; Strong Growth Ahead

Camtek's Record Performance in Q3 2026 Diving straight into the numbers, Camtek (NASDAQ:CAMT) just posted a staggering $161.3 million in Q3 2026 revenues, marking a 21% jump from the previous quarter. Now, that kind of growth isn't just impressive; it's a wake-up call to any investor still snoozing on semiconductor stocks. They're looking at revenues of around $180...

Sungrow's 1,243 MWh BESS: 20-Day Commissioning Feat

Breaking Barriers in Energy Storage Innovation Sungrow's latest swift 20-day expedition in the land of renewable energy is a bit of a jaw-dropper. They've whipped up Europe's largest operational Battery Energy Storage System (BESS) at Hams Hall, and they did it at breakneck speed. This ain't just another plug-and-play; it's the 1,243 MWh goliath that's set up to be a key...

Elite Academy Takes Bold Step in Ethical AI for Schools

Pioneering New Fronts in Education with AI Elite Academic Academy, a stalwart in California's public charter school landscape, has just taken a significant stride forward by stepping into the EDSAFE AI Alliance District Policy Lab. The move, announced in early November 2026, sees Elite diving into the intricate world of artificial intelligence in education, with a pointed...

Globee® AI Awards Calls For Global Innovation Entries

Rolling Out the Red Carpet for AI Innovators Worldwide Here's a call to all the boundary-pushing eggheads tinkering with artificial intelligence. The Globee® Awards is opening its doors again for the 3rd Annual AI showdown, inviting nominations from the creative minds conjuring up AI magic across the globe. This ain't your grandma's science fair; we're talking real-world...

Aeon Lands $13.8M Contract for Zeus Missile System

Aeon's Big Win: SOCOM Contract for Zeus Well look at that! Aeon Industrial Inc. just snagged a pretty penny with a $13.8 million contract from the U.S. Special Operations Command (SOCOM). It's not every day a company gets to modernize the arsenal for the big leagues. This year-long deal wants Aeon at their sharpest, enhancing and testing the Zeus Missile System, known for...

Limestone Networks Dominates CloudFest Americas 2026

CloudFest Showdown: LSN Brings Pickleball and Knowledge It's not every day you mix pickleball with AI infrastructure, but hey, Limestone Networks is making that combo happen. They're storming back to Miami for CloudFest Americas 2026, taking place from November 11-12. But the fun kicks off a day early on November 10th with some paddle action in Wynwood. This mix of...

FFR Bolsters Robotics Edge with Key Academic Partnerships

Let’s talk about what’s cooking in the robotics world, where FF EAI Robotics Ecosystem (NASDAQ: FFR), a heavyweight in the AI robotics ring, is shaking hands with academic giants to fast-track innovation. On November 4, 2026, FFR revealed a strategic alliance with two academic powerhouses—the California Science and Technology University (CSTU) and the Boston...

AI Shift: From Tech Marvels to Practical Uses

A New Chapter in the AI Narrative Take a seat, folks, because we're watching AI swing from showy tech to something as plain as plumbing infrastructure. Imagine models that once cost bundles per token now going for peanuts. We're talking a nosedive from $37.50 to a mere 18 cents. It’s a seismic shift, steering the conversation from 'Are they the best models?' to 'How...