US Exchanges Most Active Stocks Wednesday, August
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.45 2.96 +1.70 +134.92% 3.70 2.00 15:41
MCHX Marchex +4.44 7.50 +1.63 +27.77% 7.50 6.24 15:40
SAPE Sapient Corp. +4.36 15.71 +2.08 +15.26% 15.86 14.74 15:41
DGIT Dg Fastchannel +4.35 10.56 +2.40 +29.41% 10.59 8.90 15:41
LYV Live Nation Entertai +4.34 18.28 +1.96 +12.01% 18.47 17.36 15:41
TRNX Tornier N.V. +4.28 19.40 +3.51 +22.09% 19.45 17.67 15:41
MPWR Monolithic Power Sys +4.26 28.69 +2.38 +9.05% 28.80 26.84 15:41
CSC Computer Sciences +4.17 54.15 +4.19 +8.39% 54.80 51.33 15:41
FNSR Finisar Corp. +4.08 22.03 +2.90 +15.16% 22.65 21.30 15:41
CSTE Caesarstone Sdot-Yam +4.02 40.76 +5.35 +15.11% 41.93 36.79 15:41
CSGS Csg Systems Internat +4.00 25.16 +1.42 +5.98% 25.80 24.11 15:41
WCG Wellcare Group +3.98 65.51 +4.94 +8.16% 68.17 64.66 15:41
SMCI Super Micro Computer +3.96 13.06 +1.28 +10.87% 13.65 12.51 15:41
PXLW Pixelworks +3.90 4.64 +1.07 +29.97% 5.30 4.55 15:41
HCKT The Hackett Group +3.85 6.35 +0.82 +14.83% 6.49 6.30 15:41
ARCO Arcos Dorados Holdin +3.68 13.24 +0.87 +7.03% 13.42 12.23 15:41
III Information Services +3.59 3.00 +0.37 +14.07% 3.21 2.88 15:41
AER Aercap Holdings N.V. +3.50 18.00 +0.59 +3.39% 18.12 17.37 15:41
ING ING Group N.V. +3.49 11.03 +0.66 +6.36% 11.05 10.93 15:41
UVE Universal Insurance +3.49 8.31 +0.82 +10.95% 8.59 7.76 15:41
TESO Tesco Corp. +3.47 14.53 +1.39 +10.58% 15.78 13.45 15:41
CSOD Cornerstone Ondemand +3.42 51.50 +4.09 +8.63% 52.10 48.32 15:41
PZZA Papa John's Internat +3.42 69.35 +3.36 +5.09% 69.35 67.03 15:41
PTGI Primus Telecom Group +3.39 12.21 +0.16 +1.33% 12.58 12.06 15:40
VIP Open Joint Stock Com +3.32 10.44 +0.56 +5.67% 10.63 9.90 15:41
TECH Techne Corp. +3.27 78.16 +4.12 +5.56% 78.33 75.07 15:41
ROLL RBC Bearings Inc. +3.26 59.32 +2.56 +4.51% 59.43 56.96 15:39
STAN Standard Parking Cor +3.24 23.10 +1.18 +5.38% 23.86 22.42 15:40
TTI Tetra Technologies +3.22 10.80 +0.91 +9.20% 10.91 9.41 15:41
FXCM Fxcm Inc. +3.18 17.72 +1.01 +6.04% 17.77 16.85 15:41
OPAY Tier Technologies +3.13 7.44 +0.30 +4.20% 7.45 7.15 15:29
AMGN Amgen Inc. +3.11 112.32 +7.10 +6.75% 113.30 103.31 15:41
SALM Salem Communications +3.05 8.11 +0.60 +7.99% 8.22 7.75 15:40
GCA Global Cash Access +3.05 7.93 +0.56 +7.60% 8.17 7.39 15:41
BOFI Bofi Holding +3.01 61.26 +3.00 +5.15% 61.50 58.34 15:41
SNTS Santarus +3.00 27.18 +2.31 +9.29% 28.10 26.25 15:41
DGI Digitalglobe Inc +2.91 33.19 +1.17 +3.65% 33.33 31.29 15:41
ANDE The Andersons +2.87 62.21 +1.81 +3.00% 62.94 59.72 15:41
REXX Rex Energy Corp. +2.80 21.46 +1.13 +5.56% 21.93 20.57 15:41
SGNT Sagent Pharmaceutica +2.79 23.41 +1.53 +6.99% 23.74 22.01 15:41
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
TEO Telecom Argentina +2.72 17.49 +0.61 +3.61% 17.74 16.73 15:40
ATOS Atossa Genetics Inc. +2.63 4.60 +0.36 +8.49% 4.65 4.25 15:41
FLIC The First Of Long +2.61 37.25 +0.98 +2.70% 37.39 36.15 15:25
IDIX Idenix Pharmaceutica +2.54 4.19 +0.36 +9.40% 4.27 3.72 15:41
CENT Central Garden & Pet +2.53 8.06 +0.21 +2.68% 8.06 7.81 15:41
RENT Rentrak Corp. +2.46 21.75 +0.75 +3.57% 21.90 20.92 15:40
SVA Sinovac Biotech +2.39 4.42 +0.18 +4.25% 4.48 4.17 15:40
GEO Geo Group Inc +2.38 35.25 +0.70 +2.03% 35.29 34.05 15:41
FSTR L.B. Foster Company +2.38 44.38 +3.69 +9.07% 46.88 41.20 15:35
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
CALX Calix Inc +2.37 12.93 +0.75 +6.16% 13.09 12.38 15:41
TRNS Transcat +2.36 8.00 +0.59 +7.96% 8.00 7.30 15:34
IMRS Imris Inc +2.35 3.01 +0.15 +5.24% 3.13 2.85 15:39
JAZZ Jazz Pharmaceuticals +2.30 80.52 +2.53 +3.24% 81.25 76.29 15:41
NVGN Novogen Limited +2.28 4.10 +0.23 +5.94% 5.18 3.71 15:33
RMCF Rocky Mountain Choco +2.26 13.77 +0.25 +1.85% 13.78 13.56 15:41
DTSI Dts +2.25 23.86 +0.70 +3.02% 23.98 22.92 15:41
PRIM Primoris Services +2.19 22.18 +1.13 +5.37% 22.33 21.12 15:41
FMS Fresenius Medical +2.19 32.32 +0.73 +2.31% 32.43 32.07 15:40
ARRS Arris Group Inc +2.14 15.70 +0.39 +2.55% 15.70 15.26 15:41
CVO Cenveo Inc +2.12 2.59 +0.16 +6.58% 2.64 2.40 15:41
ETR Entergy Corp. +2.09 68.84 +1.98 +2.96% 69.10 66.50 15:41
FENG Phoenix New Media +2.06 7.01 +0.41 +6.21% 7.09 6.42 15:40
WEN The Wendy's Company +2.04 7.79 +0.36 +4.85% 7.89 7.50 15:41
LTON Linktone Ltd +2.02 3.19 +0.27 +9.25% 3.25 3.10 15:35
GIVN Given Imaging Ltd +1.96 16.56 +0.76 +4.81% 16.74 16.36 15:41
CVC Cablevision Systems +1.93 19.64 +0.64 +3.37% 19.73 18.71 15:41
FNHC 21St Century Holding +1.93 10.40 +0.31 +3.07% 10.74 10.00 15:24
QUAD Quad Graphics Inc +1.93 30.50 +1.23 +4.20% 31.40 29.75 15:41
FUNC First United Corp. +1.92 8.21 +0.35 +4.45% 8.32 7.75 15:30
ESV Ensco Plc +1.92 58.85 +1.39 +2.42% 58.85 57.14 15:41
UCBI United Community Ban +1.88 14.66 +0.47 +3.31% 14.69 14.18 15:41
HBCP Home Bancorp +1.87 18.16 +0.29 +1.62% 18.23 17.97 15:29
PGC Peapack-Gladstone +1.87 18.62 +0.75 +4.20% 18.62 17.80 15:41
CCCL China Ceramics Co. +1.84 2.31 +0.06 +2.67% 2.35 2.25 15:29
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:41
KW Kennedy-Wilson Holdi +1.82 17.65 +0.22 +1.26% 17.70 17.42 15:41
VE Veolia Environnement +1.82 14.03 +0.41 +3.01% 14.10 13.97 15:41
ZIPR Ziprealty +1.82 3.84 +0.17 +4.63% 3.84 3.40 15:28
INBK First Internet Banco +1.81 28.44 +1.53 +5.69% 28.44 26.93 15:36
MPLX Mplx Lp +1.80 35.70 +0.85 +2.44% 35.83 34.51 15:41
JDSU Jds Uniphase Corp. +1.79 14.77 +0.49 +3.43% 14.80 14.41 15:41
GTIV Gentiva Health Servi +1.77 11.54 +0.45 +4.06% 11.70 11.05 15:41
MGM Mgm Resorts Internat +1.77 17.37 +0.46 +2.72% 17.49 16.86 15:41
DV Devry Inc. +1.76 32.76 +0.92 +2.89% 32.78 31.44 15:41
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
CASH Meta Financial Group +1.73 31.50 +0.61 +1.97% 31.61 30.86 15:41
ATRS Antares Pharma +1.73 4.60 +0.16 +3.60% 4.66 4.38 15:41
FTR Frontier Communicati +1.70 4.61 +0.05 +1.10% 4.62 4.48 15:41
MPAA Motorcar Parts Of +1.69 8.69 +0.17 +2.00% 8.71 8.36 15:41
PFBC Preferred Bank +1.69 17.88 +0.32 +1.82% 17.88 17.45 15:36
FOX 21St Century Fox Cla +1.68 31.91 +0.62 +1.98% 32.85 31.50 15:41
UAM Universal American +1.68 9.65 +0.47 +5.12% 9.93 9.16 15:41
CHCI Comstock Homebuildin +1.67 2.69 +0.11 +4.26% 2.69 2.55 15:37
QGEN Qiagen N.V. +1.67 21.70 +0.40 +1.88% 21.70 21.30 15:41
EXC Exelon Corp. +1.66 30.90 +0.65 +2.15% 30.90 30.07 15:41
BIOS Bioscrip +1.65 16.68 +0.42 +2.58% 16.70 16.07 15:41
SATS Echostar Corp. +1.65 43.72 +0.85 +1.98% 43.72 42.86 15:41
NSU Nevsun Resources Ltd +1.64 3.19 +0.14 +4.59% 3.21 3.01 15:41