AMEX Most Active Stocks Wednesday, August 7, 2013 1:58:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UVE Universal Insurance +3.57 8.36 +0.87 +11.62% 8.57 7.76 13:42
BTG B2Gold Corp +1.62 2.76 +0.20 +7.81% 2.77 2.59 13:43
NSU Nevsun Resources Ltd +1.54 3.16 +0.11 +3.61% 3.21 3.01 13:42
ADK Adcare Health System +1.50 4.87 +0.24 +5.18% 4.90 4.74 13:39
FPP Fieldpoint Petroleum +1.32 4.44 +0.09 +2.07% 4.46 4.31 12:31
OESX Orion Energy Systems +1.29 4.13 +0.25 +6.44% 4.22 3.90 13:38
CH Aberdeen Chile Fund +1.12 15.09 +0.40 +2.72% 15.14 14.63 13:40
EIO Eaton Vance Ohio Mun +1.06 11.50 +0.16 +1.41% 11.51 11.29 11:53
LTS-A Ladenburg Thalmann +0.95 25.15 +0.11 +0.44% 25.15 25.10 13:36
BVX Bovie Medical Corp. +0.93 3.34 -0.06 -1.76% 3.59 3.34 13:35
IFMI Institutional Financ +0.89 2.15 +0.05 +2.38% 2.15 2.00 11:18
TRX Tanzanian Royalty +0.83 3.06 +0.12 +4.08% 3.07 2.86 13:43
PHF Pacholder High Yield +0.82 8.56 +0.06 +0.71% 8.61 8.50 13:12
FRD Friedman Industries +0.77 9.98 +0.07 +0.71% 10.02 9.86 13:12
CTF Nuveen Long/Short +0.75 18.30 +0.17 +0.94% 18.42 18.00 12:01
NGD New Gold Inc. +0.66 6.43 +0.14 +2.23% 6.48 6.23 13:42
GGN The Gabelli Global +0.66 10.51 +0.12 +1.15% 10.52 10.30 13:43
GRH-C Greenhunter Energy +0.64 18.56 +0.15 +0.81% 18.58 18.20 11:59
EIM Eaton Vance Muni Bon +0.61 11.06 +0.08 +0.73% 11.08 10.90 13:42
GGN-B Gamco Global Gold +0.57 21.05 +0.08 +0.38% 21.05 21.05 12:42
CCF Chase Corp. +0.57 28.16 +0.37 +1.33% 28.20 27.61 13:23
CVU CPI Aerostructures +0.53 11.39 +0.06 +0.53% 11.48 11.24 13:41
STS Supreme Industries +0.52 5.55 +0.07 +1.28% 5.64 5.45 13:04
BMJ Birks & Mayors Inc. +0.50 2.05 +0.06 +3.02% 2.16 1.89 13:42
TIS Orchids Paper Produc +0.48 27.22 +0.07 +0.26% 27.39 27.03 13:25
DGSE Dgse Companies Inc +0.46 2.28 +0.03 +1.33% 2.28 2.21 11:34
NGX Nuveen Insured Massa +0.43 13.06 +0.06 +0.46% 13.14 13.06 11:38
CLM Cornerstone Strategi +0.40 7.21 +0.02 +0.28% 7.22 7.15 13:35
FCSC Fibrocell Science +0.39 5.58 +0.06 +1.09% 5.59 5.20 13:41
FCO Aberdeen Global +0.34 10.58 +0.03 +0.28% 10.61 10.48 12:57
REE Rare Element Res Ltd +0.33 2.16 +0.03 +1.41% 2.18 2.02 13:43
NKX Nuveen Insured Calif +0.31 12.11 +0.03 +0.25% 12.12 12.00 13:33
NRO Neuberger Berman Rea +0.30 4.65 +0.01 +0.22% 4.65 4.61 13:09
GST Gastar Exploration +0.29 3.17 +0.03 +0.96% 3.26 3.06 13:43
GV Goldfield Corp. +0.27 2.17 +0.01 +0.46% 2.20 2.15 13:33
FAX Aberdeen Asia-Pacifi +0.27 5.88 +0.02 +0.34% 5.91 5.82 13:43
CCA Mfs California Insur +0.25 9.89 +0.02 +0.20% 9.91 9.89 10:58
PCYG Park City Group +0.22 6.99 +0.04 +0.58% 7.10 6.75 13:31
IEC Iec Electronics +0.21 3.62 +0.02 +0.56% 3.65 3.61 13:16
NVX Nuveen California +0.21 12.64 +0.02 +0.16% 12.65 12.59 13:40
NKG Nuveen Georgia Divad +0.20 11.80 +0.02 +0.17% 11.81 11.79 13:27
VKI Invesco Advantage +0.18 10.41 +0.02 +0.19% 10.41 10.30 13:43
SIM Grupo Simec S.A. De +0.13 12.63 +0.03 +0.24% 12.65 12.56 13:42
BCV Bancroft Convertible +0.12 17.89 +0.01 +0.06% 17.89 17.75 13:21
AKG Asanko Gold Inc +0.11 2.39 +0.01 +0.42% 2.39 2.34 11:43
GLQ Clough Global Equity +0.09 15.25 +0.01 +0.07% 15.25 15.19 13:19
NBO Neuberger Berman New +0.08 12.52 +0.01 +0.08% 12.61 12.44 13:41
NRK Nuveen Insured New +0.08 12.22 +0.01 +0.08% 12.24 12.07 13:42
TF Thai Capital Fund +0.06 12.10 +0.01 +0.08% 12.10 12.10 13:26
RIF Rmr Real Estate Inco +0.04 19.11 +0.01 +0.05% 19.36 19.05 13:43
ERH Wells Fargo Advantag unch 12.40 unch unch 12.50 12.35 13:37
MVF Munivest Fund unch 9.19 unch unch 9.22 9.10 13:43
EAD Wells Fargo Advantag unch 8.91 unch unch 8.93 8.82 13:42
PBTH Prolor Biotech unch 6.86 unch unch 7.11 6.85 13:42
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 12:11
NBW Neuberger Berman Cal unch 14.08 unch unch 14.21 13.93 13:34
CFP Cornerstone Progress unch 5.13 unch unch 5.14 5.08 13:43
GLV Clough Global Alloca unch 15.54 unch unch 15.54 15.39 12:38
MHR-D Magnum Hunter Resour unch 47.28 unch unch 47.62 47.05 13:09
MHR-C Magnum Hunter Resour unch 25.90 unch unch 25.90 25.80 12:47
BKR Baker [Michael] Corp unch 40.39 unch unch 40.47 40.39 13:40
LBY Libbey -0.03 24.76 +0.04 +0.16% 24.92 24.51 13:36
GTU Central Gold Trust -0.04 45.46 -0.02 -0.04% 45.60 45.26 13:17
NOG Northern Oil And Gas -0.08 13.36 -0.02 -0.15% 13.61 13.16 13:43
UTG Reaves Utility -0.08 25.70 -0.01 -0.04% 25.81 25.56 13:41
EGAS Gas Natural Inc. -0.08 10.39 -0.01 -0.10% 10.47 10.26 13:39
EVO Eaton Vance Ohio Mun -0.08 12.31 -0.01 -0.08% 12.31 12.19 13:04
CFD Nuveen Diversified -0.09 16.34 -0.01 -0.06% 16.38 16.25 12:54
GLU Gabelli Global Utili -0.10 19.93 -0.01 -0.05% 20.03 19.81 13:08
DLA Delta Apparel -0.11 17.50 -0.03 -0.17% 17.65 17.39 12:24
GRC Gorman-Rupp Company -0.12 35.34 -0.08 -0.23% 35.39 34.85 13:39
AMS American Shared Hosp -0.13 2.93 -0.02 -0.68% 2.93 2.90 13:40
BXE Bellatrix Explor -0.14 6.97 -0.02 -0.29% 7.03 6.92 13:37
SBI Western Asset Interm -0.14 8.85 -0.01 -0.11% 8.87 8.78 13:07
VCF Delaware Colorado -0.16 12.99 -0.02 -0.15% 12.99 12.88 11:31
AE Adams Resources & -0.16 67.19 -0.15 -0.22% 67.30 65.73 13:42
FSP Franklin Street Prop -0.16 13.07 -0.03 -0.23% 13.15 13.01 13:40
MCF Contango Oil & Gas -0.16 38.94 +0.04 +0.10% 39.32 38.23 13:41
EVV Eaton Vance Limited -0.17 15.04 -0.03 -0.20% 15.10 15.02 13:43
CEF Central Fund Of Cana -0.17 13.88 -0.03 -0.22% 13.91 13.82 13:43
GORO Gold Resource Corp. -0.19 7.04 -0.06 -0.85% 7.09 6.94 13:41
NZF Nuveen Divadv Fund 3 -0.20 12.22 -0.04 -0.33% 12.26 12.14 13:42
MDGN Medgenics Inc. Commo -0.20 4.24 -0.02 -0.47% 4.39 4.17 13:38
MXA Minnesota Muni Incom -0.22 14.43 -0.03 -0.21% 14.51 14.37 11:47
GTE Gran Tierra Energy -0.22 6.39 -0.02 -0.31% 6.52 6.29 13:43
FU Fab Universal Corp -0.24 3.99 -0.03 -0.75% 4.04 3.95 13:31
TMP Tompkinstrustco -0.25 45.78 -0.18 -0.39% 45.94 45.61 13:14
ONVO Organovo Holdings -0.26 4.77 -0.11 -2.25% 5.05 4.75 13:43
PRK Park National Corp. -0.27 79.70 -0.17 -0.21% 79.89 79.01 13:43
NZH Nuveen California -0.31 11.40 -0.03 -0.26% 11.48 11.33 13:41
NBH Neuberger Berman Int -0.33 13.21 -0.04 -0.30% 13.25 13.15 13:42
MVG Mag Silver Corp. -0.34 5.27 -0.06 -1.13% 5.33 5.20 13:37
EVY Eaton Vance New York -0.34 12.13 -0.04 -0.33% 12.22 12.03 12:38
CEV Eaton Vance Californ -0.35 11.56 -0.05 -0.43% 11.74 11.54 13:40
MGT Mgt Capital Investme -0.35 4.14 -0.04 -0.96% 4.30 4.06 13:35
NXM Nuveen Pennsylvania -0.35 12.10 -0.04 -0.33% 12.37 12.10 13:05
EMAN Emagin Corp. -0.35 3.06 -0.05 -1.61% 3.09 3.06 13:34
NEA Nuveen Insured Tax -0.36 11.88 -0.04 -0.34% 11.92 11.76 13:26
NML Neuberger Berman MLP -0.36 19.80 -0.07 -0.35% 19.89 19.70 13:42
REED Reeds -0.37 5.49 -0.05 -0.90% 5.53 5.43 13:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UVE Universal Insurance +3.57 8.36 +0.87 +11.62% 8.57 7.76 13:42
BTG B2Gold Corp +1.62 2.76 +0.20 +7.81% 2.77 2.59 13:43
NSU Nevsun Resources Ltd +1.54 3.16 +0.11 +3.61% 3.21 3.01 13:42
ADK Adcare Health System +1.50 4.87 +0.24 +5.18% 4.90 4.74 13:39
FPP Fieldpoint Petroleum +1.32 4.44 +0.09 +2.07% 4.46 4.31 12:31
OESX Orion Energy Systems +1.29 4.13 +0.25 +6.44% 4.22 3.90 13:38
CH Aberdeen Chile Fund +1.12 15.09 +0.40 +2.72% 15.14 14.63 13:40
EIO Eaton Vance Ohio Mun +1.06 11.50 +0.16 +1.41% 11.51 11.29 11:53
LTS-A Ladenburg Thalmann +0.95 25.15 +0.11 +0.44% 25.15 25.10 13:36
BVX Bovie Medical Corp. +0.93 3.34 -0.06 -1.76% 3.59 3.34 13:35
IFMI Institutional Financ +0.89 2.15 +0.05 +2.38% 2.15 2.00 11:18
TRX Tanzanian Royalty +0.83 3.06 +0.12 +4.08% 3.07 2.86 13:43
PHF Pacholder High Yield +0.82 8.56 +0.06 +0.71% 8.61 8.50 13:12
FRD Friedman Industries +0.77 9.98 +0.07 +0.71% 10.02 9.86 13:12
CTF Nuveen Long/Short +0.75 18.30 +0.17 +0.94% 18.42 18.00 12:01
NGD New Gold Inc. +0.66 6.43 +0.14 +2.23% 6.48 6.23 13:42
GGN The Gabelli Global +0.66 10.51 +0.12 +1.15% 10.52 10.30 13:43
GRH-C Greenhunter Energy +0.64 18.56 +0.15 +0.81% 18.58 18.20 11:59
EIM Eaton Vance Muni Bon +0.61 11.06 +0.08 +0.73% 11.08 10.90 13:42
GGN-B Gamco Global Gold +0.57 21.05 +0.08 +0.38% 21.05 21.05 12:42
CCF Chase Corp. +0.57 28.16 +0.37 +1.33% 28.20 27.61 13:23
CVU CPI Aerostructures +0.53 11.39 +0.06 +0.53% 11.48 11.24 13:41
STS Supreme Industries +0.52 5.55 +0.07 +1.28% 5.64 5.45 13:04
BMJ Birks & Mayors Inc. +0.50 2.05 +0.06 +3.02% 2.16 1.89 13:42
TIS Orchids Paper Produc +0.48 27.22 +0.07 +0.26% 27.39 27.03 13:25
DGSE Dgse Companies Inc +0.46 2.28 +0.03 +1.33% 2.28 2.21 11:34
NGX Nuveen Insured Massa +0.43 13.06 +0.06 +0.46% 13.14 13.06 11:38
CLM Cornerstone Strategi +0.40 7.21 +0.02 +0.28% 7.22 7.15 13:35
FCSC Fibrocell Science +0.39 5.58 +0.06 +1.09% 5.59 5.20 13:41
FCO Aberdeen Global +0.34 10.58 +0.03 +0.28% 10.61 10.48 12:57
REE Rare Element Res Ltd +0.33 2.16 +0.03 +1.41% 2.18 2.02 13:43
NKX Nuveen Insured Calif +0.31 12.11 +0.03 +0.25% 12.12 12.00 13:33
NRO Neuberger Berman Rea +0.30 4.65 +0.01 +0.22% 4.65 4.61 13:09
GST Gastar Exploration +0.29 3.17 +0.03 +0.96% 3.26 3.06 13:43
GV Goldfield Corp. +0.27 2.17 +0.01 +0.46% 2.20 2.15 13:33
FAX Aberdeen Asia-Pacifi +0.27 5.88 +0.02 +0.34% 5.91 5.82 13:43
CCA Mfs California Insur +0.25 9.89 +0.02 +0.20% 9.91 9.89 10:58
PCYG Park City Group +0.22 6.99 +0.04 +0.58% 7.10 6.75 13:31
IEC Iec Electronics +0.21 3.62 +0.02 +0.56% 3.65 3.61 13:16
NVX Nuveen California +0.21 12.64 +0.02 +0.16% 12.65 12.59 13:40
NKG Nuveen Georgia Divad +0.20 11.80 +0.02 +0.17% 11.81 11.79 13:27
VKI Invesco Advantage +0.18 10.41 +0.02 +0.19% 10.41 10.30 13:43
SIM Grupo Simec S.A. De +0.13 12.63 +0.03 +0.24% 12.65 12.56 13:42
BCV Bancroft Convertible +0.12 17.89 +0.01 +0.06% 17.89 17.75 13:21
AKG Asanko Gold Inc +0.11 2.39 +0.01 +0.42% 2.39 2.34 11:43
GLQ Clough Global Equity +0.09 15.25 +0.01 +0.07% 15.25 15.19 13:19
NBO Neuberger Berman New +0.08 12.52 +0.01 +0.08% 12.61 12.44 13:41
NRK Nuveen Insured New +0.08 12.22 +0.01 +0.08% 12.24 12.07 13:42
TF Thai Capital Fund +0.06 12.10 +0.01 +0.08% 12.10 12.10 13:26
RIF Rmr Real Estate Inco +0.04 19.11 +0.01 +0.05% 19.36 19.05 13:43
ERH Wells Fargo Advantag unch 12.40 unch unch 12.50 12.35 13:37
MVF Munivest Fund unch 9.19 unch unch 9.22 9.10 13:43
EAD Wells Fargo Advantag unch 8.91 unch unch 8.93 8.82 13:42
PBTH Prolor Biotech unch 6.86 unch unch 7.11 6.85 13:42
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 12:11
NBW Neuberger Berman Cal unch 14.08 unch unch 14.21 13.93 13:34
CFP Cornerstone Progress unch 5.13 unch unch 5.14 5.08 13:43
GLV Clough Global Alloca unch 15.54 unch unch 15.54 15.39 12:38
MHR-D Magnum Hunter Resour unch 47.28 unch unch 47.62 47.05 13:09
MHR-C Magnum Hunter Resour unch 25.90 unch unch 25.90 25.80 12:47
BKR Baker [Michael] Corp unch 40.39 unch unch 40.47 40.39 13:40
LBY Libbey -0.03 24.76 +0.04 +0.16% 24.92 24.51 13:36
GTU Central Gold Trust -0.04 45.46 -0.02 -0.04% 45.60 45.26 13:17
NOG Northern Oil And Gas -0.08 13.36 -0.02 -0.15% 13.61 13.16 13:43
UTG Reaves Utility -0.08 25.70 -0.01 -0.04% 25.81 25.56 13:41
EGAS Gas Natural Inc. -0.08 10.39 -0.01 -0.10% 10.47 10.26 13:39
EVO Eaton Vance Ohio Mun -0.08 12.31 -0.01 -0.08% 12.31 12.19 13:04
CFD Nuveen Diversified -0.09 16.34 -0.01 -0.06% 16.38 16.25 12:54
GLU Gabelli Global Utili -0.10 19.93 -0.01 -0.05% 20.03 19.81 13:08
DLA Delta Apparel -0.11 17.50 -0.03 -0.17% 17.65 17.39 12:24
GRC Gorman-Rupp Company -0.12 35.34 -0.08 -0.23% 35.39 34.85 13:39
AMS American Shared Hosp -0.13 2.93 -0.02 -0.68% 2.93 2.90 13:40
BXE Bellatrix Explor -0.14 6.97 -0.02 -0.29% 7.03 6.92 13:37
SBI Western Asset Interm -0.14 8.85 -0.01 -0.11% 8.87 8.78 13:07
VCF Delaware Colorado -0.16 12.99 -0.02 -0.15% 12.99 12.88 11:31
AE Adams Resources & -0.16 67.19 -0.15 -0.22% 67.30 65.73 13:42
FSP Franklin Street Prop -0.16 13.07 -0.03 -0.23% 13.15 13.01 13:40
MCF Contango Oil & Gas -0.16 38.94 +0.04 +0.10% 39.32 38.23 13:41
EVV Eaton Vance Limited -0.17 15.04 -0.03 -0.20% 15.10 15.02 13:43
CEF Central Fund Of Cana -0.17 13.88 -0.03 -0.22% 13.91 13.82 13:43
GORO Gold Resource Corp. -0.19 7.04 -0.06 -0.85% 7.09 6.94 13:41
NZF Nuveen Divadv Fund 3 -0.20 12.22 -0.04 -0.33% 12.26 12.14 13:42
MDGN Medgenics Inc. Commo -0.20 4.24 -0.02 -0.47% 4.39 4.17 13:38
MXA Minnesota Muni Incom -0.22 14.43 -0.03 -0.21% 14.51 14.37 11:47
GTE Gran Tierra Energy -0.22 6.39 -0.02 -0.31% 6.52 6.29 13:43
FU Fab Universal Corp -0.24 3.99 -0.03 -0.75% 4.04 3.95 13:31
TMP Tompkinstrustco -0.25 45.78 -0.18 -0.39% 45.94 45.61 13:14
ONVO Organovo Holdings -0.26 4.77 -0.11 -2.25% 5.05 4.75 13:43
PRK Park National Corp. -0.27 79.70 -0.17 -0.21% 79.89 79.01 13:43
NZH Nuveen California -0.31 11.40 -0.03 -0.26% 11.48 11.33 13:41
NBH Neuberger Berman Int -0.33 13.21 -0.04 -0.30% 13.25 13.15 13:42
MVG Mag Silver Corp. -0.34 5.27 -0.06 -1.13% 5.33 5.20 13:37
EVY Eaton Vance New York -0.34 12.13 -0.04 -0.33% 12.22 12.03 12:38
CEV Eaton Vance Californ -0.35 11.56 -0.05 -0.43% 11.74 11.54 13:40
MGT Mgt Capital Investme -0.35 4.14 -0.04 -0.96% 4.30 4.06 13:35
NXM Nuveen Pennsylvania -0.35 12.10 -0.04 -0.33% 12.37 12.10 13:05
EMAN Emagin Corp. -0.35 3.06 -0.05 -1.61% 3.09 3.06 13:34
NEA Nuveen Insured Tax -0.36 11.88 -0.04 -0.34% 11.92 11.76 13:26
NML Neuberger Berman MLP -0.36 19.80 -0.07 -0.35% 19.89 19.70 13:42
REED Reeds -0.37 5.49 -0.05 -0.90% 5.53 5.43 13:37
