US Exchanges Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:02 PM

US Exchanges Most Active Stocks Wednesday, August 7, 2013 4:02:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.45 2.91 +1.65 +130.95% 3.70 2.00 15:47
MCHX Marchex +4.44 7.50 +1.63 +27.77% 7.50 6.24 15:47
SAPE Sapient Corp. +4.36 15.62 +1.99 +14.60% 15.86 14.74 15:47
DGIT Dg Fastchannel +4.35 10.46 +2.30 +28.19% 10.59 8.90 15:47
LYV Live Nation Entertai +4.34 18.30 +1.98 +12.13% 18.47 17.36 15:47
TRNX Tornier N.V. +4.28 19.45 +3.56 +22.40% 19.45 17.67 15:47
MPWR Monolithic Power Sys +4.26 28.67 +2.36 +8.97% 28.80 26.84 15:47
CSC Computer Sciences +4.17 54.01 +4.05 +8.11% 54.80 51.33 15:47
FNSR Finisar Corp. +4.08 22.14 +3.01 +15.73% 22.65 21.30 15:47
CSTE Caesarstone Sdot-Yam +4.02 41.00 +5.59 +15.79% 41.93 36.79 15:47
CSGS Csg Systems Internat +4.00 25.18 +1.44 +6.07% 25.80 24.11 15:47
WCG Wellcare Group +3.98 65.36 +4.79 +7.91% 68.17 64.66 15:47
SMCI Super Micro Computer +3.96 13.17 +1.39 +11.80% 13.65 12.51 15:47
PXLW Pixelworks +3.90 4.65 +1.08 +30.25% 5.30 4.55 15:46
HCKT The Hackett Group +3.85 6.36 +0.83 +15.01% 6.49 6.30 15:46
ARCO Arcos Dorados Holdin +3.68 13.29 +0.92 +7.44% 13.42 12.23 15:47
III Information Services +3.59 2.97 +0.34 +12.93% 3.21 2.88 15:46
AER Aercap Holdings N.V. +3.50 18.00 +0.59 +3.39% 18.12 17.37 15:47
UVE Universal Insurance +3.49 8.26 +0.77 +10.28% 8.59 7.76 15:46
ING ING Group N.V. +3.49 11.04 +0.67 +6.46% 11.05 10.93 15:47
TESO Tesco Corp. +3.47 14.51 +1.37 +10.43% 15.78 13.45 15:46
CSOD Cornerstone Ondemand +3.42 51.41 +4.00 +8.44% 52.10 48.32 15:47
PZZA Papa John's Internat +3.42 69.10 +3.11 +4.71% 69.44 67.03 15:47
PTGI Primus Telecom Group +3.39 12.22 +0.17 +1.41% 12.58 12.06 15:47
VIP Open Joint Stock Com +3.32 10.42 +0.54 +5.47% 10.63 9.90 15:47
TECH Techne Corp. +3.27 78.48 +4.44 +6.00% 78.48 75.07 15:47
ROLL RBC Bearings Inc. +3.26 59.29 +2.53 +4.46% 59.43 56.96 15:46
STAN Standard Parking Cor +3.24 23.20 +1.28 +5.84% 23.86 22.42 15:46
TTI Tetra Technologies +3.22 10.77 +0.88 +8.90% 10.91 9.41 15:47
FXCM Fxcm Inc. +3.18 17.76 +1.05 +6.28% 17.80 16.85 15:47
OPAY Tier Technologies +3.13 7.45 +0.31 +4.34% 7.45 7.15 15:45
AMGN Amgen Inc. +3.11 112.43 +7.21 +6.85% 113.30 103.31 15:47
GCA Global Cash Access +3.05 7.90 +0.53 +7.19% 8.17 7.39 15:47
SALM Salem Communications +3.05 8.09 +0.58 +7.72% 8.22 7.75 15:45
BOFI Bofi Holding +3.01 61.28 +3.02 +5.18% 61.50 58.34 15:46
SNTS Santarus +3.00 27.21 +2.34 +9.41% 28.10 26.25 15:47
DGI Digitalglobe Inc +2.91 33.14 +1.12 +3.50% 33.33 31.29 15:47
ANDE The Andersons +2.87 62.39 +1.99 +3.29% 62.94 59.72 15:46
REXX Rex Energy Corp. +2.80 21.43 +1.10 +5.41% 21.93 20.57 15:47
SGNT Sagent Pharmaceutica +2.79 23.42 +1.54 +7.04% 23.74 22.01 15:45
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
TEO Telecom Argentina +2.72 17.49 +0.61 +3.61% 17.74 16.73 15:47
ATOS Atossa Genetics Inc. +2.63 4.60 +0.36 +8.49% 4.65 4.25 15:45
FLIC The First Of Long +2.61 37.35 +1.08 +2.98% 37.39 36.15 15:46
IDIX Idenix Pharmaceutica +2.54 4.18 +0.35 +9.14% 4.27 3.72 15:47
CENT Central Garden & Pet +2.53 8.03 +0.18 +2.29% 8.06 7.81 15:46
RENT Rentrak Corp. +2.46 21.75 +0.75 +3.57% 21.90 20.92 15:40
SVA Sinovac Biotech +2.39 4.41 +0.17 +4.01% 4.48 4.17 15:46
GEO Geo Group Inc +2.38 35.16 +0.61 +1.77% 35.29 34.05 15:47
FSTR L.B. Foster Company +2.38 44.24 +3.55 +8.72% 46.88 41.20 15:46
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
CALX Calix Inc +2.37 12.91 +0.73 +5.99% 13.09 12.38 15:47
TRNS Transcat +2.36 8.00 +0.59 +7.96% 8.00 7.30 15:34
IMRS Imris Inc +2.35 3.01 +0.15 +5.24% 3.13 2.85 15:46
JAZZ Jazz Pharmaceuticals +2.30 80.58 +2.59 +3.32% 81.25 76.29 15:47
NVGN Novogen Limited +2.28 4.10 +0.23 +5.94% 5.18 3.71 15:42
RMCF Rocky Mountain Choco +2.26 13.68 +0.16 +1.18% 13.78 13.56 15:45
DTSI Dts +2.25 23.89 +0.73 +3.15% 23.98 22.92 15:45
PRIM Primoris Services +2.19 22.15 +1.10 +5.23% 22.33 21.12 15:47
FMS Fresenius Medical +2.19 32.33 +0.74 +2.34% 32.43 32.07 15:46
ARRS Arris Group Inc +2.14 15.74 +0.43 +2.81% 15.76 15.26 15:47
CVO Cenveo Inc +2.12 2.60 +0.17 +7.00% 2.64 2.40 15:47
ETR Entergy Corp. +2.09 68.80 +1.94 +2.90% 69.10 66.50 15:47
FENG Phoenix New Media +2.06 7.02 +0.42 +6.36% 7.09 6.42 15:47
WEN The Wendy's Company +2.04 7.77 +0.34 +4.58% 7.89 7.50 15:47
LTON Linktone Ltd +2.02 3.19 +0.27 +9.25% 3.25 3.10 15:35
GIVN Given Imaging Ltd +1.96 16.54 +0.74 +4.68% 16.74 16.36 15:47
CVC Cablevision Systems +1.93 19.65 +0.65 +3.42% 19.73 18.71 15:47
FNHC 21St Century Holding +1.93 10.40 +0.31 +3.07% 10.74 10.00 15:46
QUAD Quad Graphics Inc +1.93 30.61 +1.34 +4.58% 31.40 29.75 15:47
FUNC First United Corp. +1.92 8.21 +0.35 +4.45% 8.32 7.75 15:30
ESV Ensco Plc +1.92 58.77 +1.31 +2.28% 58.87 57.14 15:47
UCBI United Community Ban +1.88 14.66 +0.47 +3.31% 14.69 14.18 15:47
PGC Peapack-Gladstone +1.87 18.62 +0.75 +4.20% 18.62 17.80 15:41
HBCP Home Bancorp +1.87 18.16 +0.29 +1.62% 18.23 17.97 15:29
CCCL China Ceramics Co. +1.84 2.35 +0.10 +4.44% 2.35 2.25 15:41
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:46
VE Veolia Environnement +1.82 14.04 +0.42 +3.08% 14.10 13.97 15:47
KW Kennedy-Wilson Holdi +1.82 17.67 +0.24 +1.38% 17.70 17.42 15:46
ZIPR Ziprealty +1.82 3.84 +0.17 +4.63% 3.84 3.40 15:28
INBK First Internet Banco +1.81 28.47 +1.56 +5.80% 28.49 26.93 15:44
MPLX Mplx Lp +1.80 36.10 +1.25 +3.59% 36.29 34.51 15:47
JDSU Jds Uniphase Corp. +1.79 14.78 +0.50 +3.50% 14.80 14.41 15:47
GTIV Gentiva Health Servi +1.77 11.50 +0.41 +3.70% 11.70 11.05 15:47
MGM Mgm Resorts Internat +1.77 17.36 +0.45 +2.66% 17.49 16.86 15:47
DV Devry Inc. +1.76 32.75 +0.91 +2.86% 32.82 31.44 15:47
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
ATRS Antares Pharma +1.73 4.63 +0.19 +4.28% 4.66 4.38 15:46
CASH Meta Financial Group +1.73 31.50 +0.61 +1.97% 31.61 30.86 15:45
FTR Frontier Communicati +1.70 4.62 +0.06 +1.32% 4.63 4.48 15:47
MPAA Motorcar Parts Of +1.69 8.70 +0.18 +2.11% 8.71 8.36 15:41
PFBC Preferred Bank +1.69 17.88 +0.32 +1.82% 17.88 17.45 15:36
FOX 21St Century Fox Cla +1.68 31.91 +0.62 +1.98% 32.85 31.50 15:47
UAM Universal American +1.68 9.67 +0.49 +5.34% 9.93 9.16 15:46
CHCI Comstock Homebuildin +1.67 2.67 +0.09 +3.49% 2.69 2.55 15:42
QGEN Qiagen N.V. +1.67 21.72 +0.42 +1.97% 21.74 21.30 15:47
EXC Exelon Corp. +1.66 30.88 +0.63 +2.08% 30.90 30.07 15:47
BIOS Bioscrip +1.65 16.68 +0.42 +2.58% 16.70 16.07 15:47
SATS Echostar Corp. +1.65 43.68 +0.81 +1.89% 43.72 42.86 15:47
NSU Nevsun Resources Ltd +1.64 3.19 +0.14 +4.59% 3.21 3.01 15:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clark Pacific's Arizona Plant to Triple Output by 2027

Clark Pacific's Bold Expansion You've got to admire the guts it takes to break new ground, both literally and figuratively. That's exactly what Clark Pacific is doing by launching a spanking new facility in Coolidge, Arizona. It ain't just any plant, either. We're talking about a colossal 110-acre site that'll eventually boost the company's production capacity threefold....

Stronghold's Unfulfilled Promise May Cost Coachella Millions

Coachella's Taxpayer Gamble City of Coachella decided to pull the plug on a deal that could've kept wallets fuller around here. Stronghold Power Systems officials say their shot at leading the municipal utility project got snagged by some bureaucratic red tape or maybe something else. Procurement Process: Two-year-long selection. Investment by Stronghold: $8 million of...

ACEMAGIC Unveils New AI Mini Workstation at IFA 2026

A Glimpse Into ACEMAGIC's Latest Innovation Look if you had told me five years ago that AI mini workstations would be making waves, I'd have probably smirked. Yet, here we are; ACEMAGIC is setting the stage at IFA 2026 in Berlin with their fresh-out-the-oven F9A AI mini workstation, powered by AMD's Ryzen AI Max+ PRO 495 processor. It all goes down from September 4 to 8...

Missouri American Water's $34.5M Neosho Acquisition Outline

Missouri American Water Expands in Neosho, Missouri Well, buckle up because Missouri American Water just sealed the deal to take over Neosho's water and wastewater systems. This acquisition cost them a cool $34.5 million and is bringing 5,400 water and another 5,400 wastewater customers into the fold. Plus, they're welcoming onboard 25 local workers who've been in the...

Crossware Joins Ingram Micro Platform for Wider Reach

Email Signature Game Changer Taps New Markets What goes around comes around, they say. Well, in the email signature business, it seems Crossware is putting that old adage to bed by building a highway straight through Ingram Micro's Xvantage platform. Yep, Crossware's shaking hands with Ingram to spread its email signature prowess to even more necks of the woods,...

Flex Acquires EPC Power in a $4.4 Billion Deal

An Acquisition with Enormous Implications Folks, if you haven't been paying attention, you're missing out on a seismic shift. EPC Power's sale to Flex for a hefty $4.4 billion isn't just another transaction; it's a clear signal of where the future's headed, especially if you're plugged into the energy or tech sectors. With the way AI is guzzling power like a thirsty...

HoneyNaps Unveils Wireless PSG: Sleep Testing Revolution

Tearing Down the Wired Wall in Sleep Studies Well, here's a switch-up that's long overdue in the world of sleep disorders diagnostics. It looks like HoneyNaps has figured out how to ditch the tangled mess that is traditional polysomnography (PSG) with their new creation—a wireless PSG system, and I gotta say, I'm liking the sound of that. If you've ever been strapped to...

APX Bridges Crypto & Traditional Finance With New Credit Line

The Future of Financial Bridging Now here's a scenario that might perk your ears up if you've ever toyed with digital assets: APX Lending is stepping up its game, bringing a regulated five-year revolving line of credit backed by Bitcoin and Ethereum to the world stage. It's like blending your grandma's tried-and-true savings approach with the whiz-bang allure of crypto. A...

Ohio's Visionary Leadership Honored with Prestigious Award

Award for Exceptional Vision Care Leadership Ain't every day you see a politician scooping up awards for making a real difference in folks' lives. Yet here we are, tipping our hats to Ohio's Governor Mike DeWine, who's just been dubbed the honcho with the golden eye for children's vision care in the 12th annual Bonnie Strickland Champion for Children's Vision Award. Hats...

MINISFORUM Strikes with New AI Powerhouses at IFA

MINISFORUM's Bold Move in Edge AI Computing There's no doubt that 2026 is about AI making its way to the forefront, and MINISFORUM is moving full steam ahead. Introduced at the IFA in Berlin, MINISFORUM unveiled its latest input into the edge AI scene with the AMD Ryzen AI MAX+ PRO 495 driving the charge. Now, these aren't just ordinary upgrades, mind you. We're talking...