US Exchanges Most Active Stocks Wednesday, August 7, 2013 4:02:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.45 2.91 +1.65 +130.95% 3.70 2.00 15:47
MCHX Marchex +4.44 7.50 +1.63 +27.77% 7.50 6.24 15:47
SAPE Sapient Corp. +4.36 15.62 +1.99 +14.60% 15.86 14.74 15:47
DGIT Dg Fastchannel +4.35 10.46 +2.30 +28.19% 10.59 8.90 15:47
LYV Live Nation Entertai +4.34 18.30 +1.98 +12.13% 18.47 17.36 15:47
TRNX Tornier N.V. +4.28 19.45 +3.56 +22.40% 19.45 17.67 15:47
MPWR Monolithic Power Sys +4.26 28.67 +2.36 +8.97% 28.80 26.84 15:47
CSC Computer Sciences +4.17 54.01 +4.05 +8.11% 54.80 51.33 15:47
FNSR Finisar Corp. +4.08 22.14 +3.01 +15.73% 22.65 21.30 15:47
CSTE Caesarstone Sdot-Yam +4.02 41.00 +5.59 +15.79% 41.93 36.79 15:47
CSGS Csg Systems Internat +4.00 25.18 +1.44 +6.07% 25.80 24.11 15:47
WCG Wellcare Group +3.98 65.36 +4.79 +7.91% 68.17 64.66 15:47
SMCI Super Micro Computer +3.96 13.17 +1.39 +11.80% 13.65 12.51 15:47
PXLW Pixelworks +3.90 4.65 +1.08 +30.25% 5.30 4.55 15:46
HCKT The Hackett Group +3.85 6.36 +0.83 +15.01% 6.49 6.30 15:46
ARCO Arcos Dorados Holdin +3.68 13.29 +0.92 +7.44% 13.42 12.23 15:47
III Information Services +3.59 2.97 +0.34 +12.93% 3.21 2.88 15:46
AER Aercap Holdings N.V. +3.50 18.00 +0.59 +3.39% 18.12 17.37 15:47
UVE Universal Insurance +3.49 8.26 +0.77 +10.28% 8.59 7.76 15:46
ING ING Group N.V. +3.49 11.04 +0.67 +6.46% 11.05 10.93 15:47
TESO Tesco Corp. +3.47 14.51 +1.37 +10.43% 15.78 13.45 15:46
CSOD Cornerstone Ondemand +3.42 51.41 +4.00 +8.44% 52.10 48.32 15:47
PZZA Papa John's Internat +3.42 69.10 +3.11 +4.71% 69.44 67.03 15:47
PTGI Primus Telecom Group +3.39 12.22 +0.17 +1.41% 12.58 12.06 15:47
VIP Open Joint Stock Com +3.32 10.42 +0.54 +5.47% 10.63 9.90 15:47
TECH Techne Corp. +3.27 78.48 +4.44 +6.00% 78.48 75.07 15:47
ROLL RBC Bearings Inc. +3.26 59.29 +2.53 +4.46% 59.43 56.96 15:46
STAN Standard Parking Cor +3.24 23.20 +1.28 +5.84% 23.86 22.42 15:46
TTI Tetra Technologies +3.22 10.77 +0.88 +8.90% 10.91 9.41 15:47
FXCM Fxcm Inc. +3.18 17.76 +1.05 +6.28% 17.80 16.85 15:47
OPAY Tier Technologies +3.13 7.45 +0.31 +4.34% 7.45 7.15 15:45
AMGN Amgen Inc. +3.11 112.43 +7.21 +6.85% 113.30 103.31 15:47
GCA Global Cash Access +3.05 7.90 +0.53 +7.19% 8.17 7.39 15:47
SALM Salem Communications +3.05 8.09 +0.58 +7.72% 8.22 7.75 15:45
BOFI Bofi Holding +3.01 61.28 +3.02 +5.18% 61.50 58.34 15:46
SNTS Santarus +3.00 27.21 +2.34 +9.41% 28.10 26.25 15:47
DGI Digitalglobe Inc +2.91 33.14 +1.12 +3.50% 33.33 31.29 15:47
ANDE The Andersons +2.87 62.39 +1.99 +3.29% 62.94 59.72 15:46
REXX Rex Energy Corp. +2.80 21.43 +1.10 +5.41% 21.93 20.57 15:47
SGNT Sagent Pharmaceutica +2.79 23.42 +1.54 +7.04% 23.74 22.01 15:45
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
TEO Telecom Argentina +2.72 17.49 +0.61 +3.61% 17.74 16.73 15:47
ATOS Atossa Genetics Inc. +2.63 4.60 +0.36 +8.49% 4.65 4.25 15:45
FLIC The First Of Long +2.61 37.35 +1.08 +2.98% 37.39 36.15 15:46
IDIX Idenix Pharmaceutica +2.54 4.18 +0.35 +9.14% 4.27 3.72 15:47
CENT Central Garden & Pet +2.53 8.03 +0.18 +2.29% 8.06 7.81 15:46
RENT Rentrak Corp. +2.46 21.75 +0.75 +3.57% 21.90 20.92 15:40
SVA Sinovac Biotech +2.39 4.41 +0.17 +4.01% 4.48 4.17 15:46
GEO Geo Group Inc +2.38 35.16 +0.61 +1.77% 35.29 34.05 15:47
FSTR L.B. Foster Company +2.38 44.24 +3.55 +8.72% 46.88 41.20 15:46
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
CALX Calix Inc +2.37 12.91 +0.73 +5.99% 13.09 12.38 15:47
TRNS Transcat +2.36 8.00 +0.59 +7.96% 8.00 7.30 15:34
IMRS Imris Inc +2.35 3.01 +0.15 +5.24% 3.13 2.85 15:46
JAZZ Jazz Pharmaceuticals +2.30 80.58 +2.59 +3.32% 81.25 76.29 15:47
NVGN Novogen Limited +2.28 4.10 +0.23 +5.94% 5.18 3.71 15:42
RMCF Rocky Mountain Choco +2.26 13.68 +0.16 +1.18% 13.78 13.56 15:45
DTSI Dts +2.25 23.89 +0.73 +3.15% 23.98 22.92 15:45
PRIM Primoris Services +2.19 22.15 +1.10 +5.23% 22.33 21.12 15:47
FMS Fresenius Medical +2.19 32.33 +0.74 +2.34% 32.43 32.07 15:46
ARRS Arris Group Inc +2.14 15.74 +0.43 +2.81% 15.76 15.26 15:47
CVO Cenveo Inc +2.12 2.60 +0.17 +7.00% 2.64 2.40 15:47
ETR Entergy Corp. +2.09 68.80 +1.94 +2.90% 69.10 66.50 15:47
FENG Phoenix New Media +2.06 7.02 +0.42 +6.36% 7.09 6.42 15:47
WEN The Wendy's Company +2.04 7.77 +0.34 +4.58% 7.89 7.50 15:47
LTON Linktone Ltd +2.02 3.19 +0.27 +9.25% 3.25 3.10 15:35
GIVN Given Imaging Ltd +1.96 16.54 +0.74 +4.68% 16.74 16.36 15:47
CVC Cablevision Systems +1.93 19.65 +0.65 +3.42% 19.73 18.71 15:47
FNHC 21St Century Holding +1.93 10.40 +0.31 +3.07% 10.74 10.00 15:46
QUAD Quad Graphics Inc +1.93 30.61 +1.34 +4.58% 31.40 29.75 15:47
FUNC First United Corp. +1.92 8.21 +0.35 +4.45% 8.32 7.75 15:30
ESV Ensco Plc +1.92 58.77 +1.31 +2.28% 58.87 57.14 15:47
UCBI United Community Ban +1.88 14.66 +0.47 +3.31% 14.69 14.18 15:47
PGC Peapack-Gladstone +1.87 18.62 +0.75 +4.20% 18.62 17.80 15:41
HBCP Home Bancorp +1.87 18.16 +0.29 +1.62% 18.23 17.97 15:29
CCCL China Ceramics Co. +1.84 2.35 +0.10 +4.44% 2.35 2.25 15:41
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:46
VE Veolia Environnement +1.82 14.04 +0.42 +3.08% 14.10 13.97 15:47
KW Kennedy-Wilson Holdi +1.82 17.67 +0.24 +1.38% 17.70 17.42 15:46
ZIPR Ziprealty +1.82 3.84 +0.17 +4.63% 3.84 3.40 15:28
INBK First Internet Banco +1.81 28.47 +1.56 +5.80% 28.49 26.93 15:44
MPLX Mplx Lp +1.80 36.10 +1.25 +3.59% 36.29 34.51 15:47
JDSU Jds Uniphase Corp. +1.79 14.78 +0.50 +3.50% 14.80 14.41 15:47
GTIV Gentiva Health Servi +1.77 11.50 +0.41 +3.70% 11.70 11.05 15:47
MGM Mgm Resorts Internat +1.77 17.36 +0.45 +2.66% 17.49 16.86 15:47
DV Devry Inc. +1.76 32.75 +0.91 +2.86% 32.82 31.44 15:47
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
ATRS Antares Pharma +1.73 4.63 +0.19 +4.28% 4.66 4.38 15:46
CASH Meta Financial Group +1.73 31.50 +0.61 +1.97% 31.61 30.86 15:45
FTR Frontier Communicati +1.70 4.62 +0.06 +1.32% 4.63 4.48 15:47
MPAA Motorcar Parts Of +1.69 8.70 +0.18 +2.11% 8.71 8.36 15:41
PFBC Preferred Bank +1.69 17.88 +0.32 +1.82% 17.88 17.45 15:36
FOX 21St Century Fox Cla +1.68 31.91 +0.62 +1.98% 32.85 31.50 15:47
UAM Universal American +1.68 9.67 +0.49 +5.34% 9.93 9.16 15:46
CHCI Comstock Homebuildin +1.67 2.67 +0.09 +3.49% 2.69 2.55 15:42
QGEN Qiagen N.V. +1.67 21.72 +0.42 +1.97% 21.74 21.30 15:47
EXC Exelon Corp. +1.66 30.88 +0.63 +2.08% 30.90 30.07 15:47
BIOS Bioscrip +1.65 16.68 +0.42 +2.58% 16.70 16.07 15:47
SATS Echostar Corp. +1.65 43.68 +0.81 +1.89% 43.72 42.86 15:47
NSU Nevsun Resources Ltd +1.64 3.19 +0.14 +4.59% 3.21 3.01 15:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.45 2.91 +1.65 +130.95% 3.70 2.00 15:47
MCHX Marchex +4.44 7.50 +1.63 +27.77% 7.50 6.24 15:47
SAPE Sapient Corp. +4.36 15.62 +1.99 +14.60% 15.86 14.74 15:47
DGIT Dg Fastchannel +4.35 10.46 +2.30 +28.19% 10.59 8.90 15:47
LYV Live Nation Entertai +4.34 18.30 +1.98 +12.13% 18.47 17.36 15:47
TRNX Tornier N.V. +4.28 19.45 +3.56 +22.40% 19.45 17.67 15:47
MPWR Monolithic Power Sys +4.26 28.67 +2.36 +8.97% 28.80 26.84 15:47
CSC Computer Sciences +4.17 54.01 +4.05 +8.11% 54.80 51.33 15:47
FNSR Finisar Corp. +4.08 22.14 +3.01 +15.73% 22.65 21.30 15:47
CSTE Caesarstone Sdot-Yam +4.02 41.00 +5.59 +15.79% 41.93 36.79 15:47
CSGS Csg Systems Internat +4.00 25.18 +1.44 +6.07% 25.80 24.11 15:47
WCG Wellcare Group +3.98 65.36 +4.79 +7.91% 68.17 64.66 15:47
SMCI Super Micro Computer +3.96 13.17 +1.39 +11.80% 13.65 12.51 15:47
PXLW Pixelworks +3.90 4.65 +1.08 +30.25% 5.30 4.55 15:46
HCKT The Hackett Group +3.85 6.36 +0.83 +15.01% 6.49 6.30 15:46
ARCO Arcos Dorados Holdin +3.68 13.29 +0.92 +7.44% 13.42 12.23 15:47
III Information Services +3.59 2.97 +0.34 +12.93% 3.21 2.88 15:46
AER Aercap Holdings N.V. +3.50 18.00 +0.59 +3.39% 18.12 17.37 15:47
UVE Universal Insurance +3.49 8.26 +0.77 +10.28% 8.59 7.76 15:46
ING ING Group N.V. +3.49 11.04 +0.67 +6.46% 11.05 10.93 15:47
TESO Tesco Corp. +3.47 14.51 +1.37 +10.43% 15.78 13.45 15:46
CSOD Cornerstone Ondemand +3.42 51.41 +4.00 +8.44% 52.10 48.32 15:47
PZZA Papa John's Internat +3.42 69.10 +3.11 +4.71% 69.44 67.03 15:47
PTGI Primus Telecom Group +3.39 12.22 +0.17 +1.41% 12.58 12.06 15:47
VIP Open Joint Stock Com +3.32 10.42 +0.54 +5.47% 10.63 9.90 15:47
TECH Techne Corp. +3.27 78.48 +4.44 +6.00% 78.48 75.07 15:47
ROLL RBC Bearings Inc. +3.26 59.29 +2.53 +4.46% 59.43 56.96 15:46
STAN Standard Parking Cor +3.24 23.20 +1.28 +5.84% 23.86 22.42 15:46
TTI Tetra Technologies +3.22 10.77 +0.88 +8.90% 10.91 9.41 15:47
FXCM Fxcm Inc. +3.18 17.76 +1.05 +6.28% 17.80 16.85 15:47
OPAY Tier Technologies +3.13 7.45 +0.31 +4.34% 7.45 7.15 15:45
AMGN Amgen Inc. +3.11 112.43 +7.21 +6.85% 113.30 103.31 15:47
GCA Global Cash Access +3.05 7.90 +0.53 +7.19% 8.17 7.39 15:47
SALM Salem Communications +3.05 8.09 +0.58 +7.72% 8.22 7.75 15:45
BOFI Bofi Holding +3.01 61.28 +3.02 +5.18% 61.50 58.34 15:46
SNTS Santarus +3.00 27.21 +2.34 +9.41% 28.10 26.25 15:47
DGI Digitalglobe Inc +2.91 33.14 +1.12 +3.50% 33.33 31.29 15:47
ANDE The Andersons +2.87 62.39 +1.99 +3.29% 62.94 59.72 15:46
REXX Rex Energy Corp. +2.80 21.43 +1.10 +5.41% 21.93 20.57 15:47
SGNT Sagent Pharmaceutica +2.79 23.42 +1.54 +7.04% 23.74 22.01 15:45
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
TEO Telecom Argentina +2.72 17.49 +0.61 +3.61% 17.74 16.73 15:47
ATOS Atossa Genetics Inc. +2.63 4.60 +0.36 +8.49% 4.65 4.25 15:45
FLIC The First Of Long +2.61 37.35 +1.08 +2.98% 37.39 36.15 15:46
IDIX Idenix Pharmaceutica +2.54 4.18 +0.35 +9.14% 4.27 3.72 15:47
CENT Central Garden & Pet +2.53 8.03 +0.18 +2.29% 8.06 7.81 15:46
RENT Rentrak Corp. +2.46 21.75 +0.75 +3.57% 21.90 20.92 15:40
SVA Sinovac Biotech +2.39 4.41 +0.17 +4.01% 4.48 4.17 15:46
GEO Geo Group Inc +2.38 35.16 +0.61 +1.77% 35.29 34.05 15:47
FSTR L.B. Foster Company +2.38 44.24 +3.55 +8.72% 46.88 41.20 15:46
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
CALX Calix Inc +2.37 12.91 +0.73 +5.99% 13.09 12.38 15:47
TRNS Transcat +2.36 8.00 +0.59 +7.96% 8.00 7.30 15:34
IMRS Imris Inc +2.35 3.01 +0.15 +5.24% 3.13 2.85 15:46
JAZZ Jazz Pharmaceuticals +2.30 80.58 +2.59 +3.32% 81.25 76.29 15:47
NVGN Novogen Limited +2.28 4.10 +0.23 +5.94% 5.18 3.71 15:42
RMCF Rocky Mountain Choco +2.26 13.68 +0.16 +1.18% 13.78 13.56 15:45
DTSI Dts +2.25 23.89 +0.73 +3.15% 23.98 22.92 15:45
PRIM Primoris Services +2.19 22.15 +1.10 +5.23% 22.33 21.12 15:47
FMS Fresenius Medical +2.19 32.33 +0.74 +2.34% 32.43 32.07 15:46
ARRS Arris Group Inc +2.14 15.74 +0.43 +2.81% 15.76 15.26 15:47
CVO Cenveo Inc +2.12 2.60 +0.17 +7.00% 2.64 2.40 15:47
ETR Entergy Corp. +2.09 68.80 +1.94 +2.90% 69.10 66.50 15:47
FENG Phoenix New Media +2.06 7.02 +0.42 +6.36% 7.09 6.42 15:47
WEN The Wendy's Company +2.04 7.77 +0.34 +4.58% 7.89 7.50 15:47
LTON Linktone Ltd +2.02 3.19 +0.27 +9.25% 3.25 3.10 15:35
GIVN Given Imaging Ltd +1.96 16.54 +0.74 +4.68% 16.74 16.36 15:47
CVC Cablevision Systems +1.93 19.65 +0.65 +3.42% 19.73 18.71 15:47
FNHC 21St Century Holding +1.93 10.40 +0.31 +3.07% 10.74 10.00 15:46
QUAD Quad Graphics Inc +1.93 30.61 +1.34 +4.58% 31.40 29.75 15:47
FUNC First United Corp. +1.92 8.21 +0.35 +4.45% 8.32 7.75 15:30
ESV Ensco Plc +1.92 58.77 +1.31 +2.28% 58.87 57.14 15:47
UCBI United Community Ban +1.88 14.66 +0.47 +3.31% 14.69 14.18 15:47
PGC Peapack-Gladstone +1.87 18.62 +0.75 +4.20% 18.62 17.80 15:41
HBCP Home Bancorp +1.87 18.16 +0.29 +1.62% 18.23 17.97 15:29
CCCL China Ceramics Co. +1.84 2.35 +0.10 +4.44% 2.35 2.25 15:41
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:46
VE Veolia Environnement +1.82 14.04 +0.42 +3.08% 14.10 13.97 15:47
KW Kennedy-Wilson Holdi +1.82 17.67 +0.24 +1.38% 17.70 17.42 15:46
ZIPR Ziprealty +1.82 3.84 +0.17 +4.63% 3.84 3.40 15:28
INBK First Internet Banco +1.81 28.47 +1.56 +5.80% 28.49 26.93 15:44
MPLX Mplx Lp +1.80 36.10 +1.25 +3.59% 36.29 34.51 15:47
JDSU Jds Uniphase Corp. +1.79 14.78 +0.50 +3.50% 14.80 14.41 15:47
GTIV Gentiva Health Servi +1.77 11.50 +0.41 +3.70% 11.70 11.05 15:47
MGM Mgm Resorts Internat +1.77 17.36 +0.45 +2.66% 17.49 16.86 15:47
DV Devry Inc. +1.76 32.75 +0.91 +2.86% 32.82 31.44 15:47
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
ATRS Antares Pharma +1.73 4.63 +0.19 +4.28% 4.66 4.38 15:46
CASH Meta Financial Group +1.73 31.50 +0.61 +1.97% 31.61 30.86 15:45
FTR Frontier Communicati +1.70 4.62 +0.06 +1.32% 4.63 4.48 15:47
MPAA Motorcar Parts Of +1.69 8.70 +0.18 +2.11% 8.71 8.36 15:41
PFBC Preferred Bank +1.69 17.88 +0.32 +1.82% 17.88 17.45 15:36
FOX 21St Century Fox Cla +1.68 31.91 +0.62 +1.98% 32.85 31.50 15:47
UAM Universal American +1.68 9.67 +0.49 +5.34% 9.93 9.16 15:46
CHCI Comstock Homebuildin +1.67 2.67 +0.09 +3.49% 2.69 2.55 15:42
QGEN Qiagen N.V. +1.67 21.72 +0.42 +1.97% 21.74 21.30 15:47
EXC Exelon Corp. +1.66 30.88 +0.63 +2.08% 30.90 30.07 15:47
BIOS Bioscrip +1.65 16.68 +0.42 +2.58% 16.70 16.07 15:47
SATS Echostar Corp. +1.65 43.68 +0.81 +1.89% 43.72 42.86 15:47
NSU Nevsun Resources Ltd +1.64 3.19 +0.14 +4.59% 3.21 3.01 15:47
