Most Active OTC Stocks As Of Jul 30, 2013 01:43 PM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
972.00 +2.53 28,457,288 29,337 79
TRBAA
63.55 -0.31 25,206,621 395,395 108
WEIGY
16.637 +4.90 24,125,975 1,461,826 10
AAMRQ
5.90 +2.61 20,492,202 3,498,798 1,279
ELUXY
57.94 -0.24 18,128,155 311,840 22
RHHBY
62.06 -1.12 16,899,914 271,725 466
AAGIY
18.92 +1.88 16,760,695 885,929 102
NSRGY
66.70 -0.21 16,564,346 248,033 586
INPGP
1,332.94 +0.19 16,163,277 12,129 5
AMGZO
63.93 +0.20 14,544,112 223,950 27
FNMA
1.55 +0.65 12,075,026 7,755,837 1,359
FNMAS
5.00 -0.99 10,845,745 2,161,165 142
AZSEY
15.49 -0.51 10,329,816 666,174 206
FMCKJ
5.00 -2.34 10,230,269 2,049,975 52
PUBGY
18.85 -4.46 9,430,256 495,424 181
XUII
0.37 +0.27 9,381,299 25,167,889 3,142
VLKPF
231.956 +6.20 8,778,760 37,800 3
ASAZY
22.02 -1.41 8,109,117 367,568 81
AFFY
1.72 +13.16 7,770,170 4,528,343 2,093
SBRCY
11.44 -0.17 6,910,517 601,450 156
PPERY
8.45 -0.94 6,573,358 778,828 57
VLKAY
45.271 +1.71 6,149,537 136,398 391
KUBTY
73.61 +1.17 5,186,060 70,228 76
ESLOY
55.99 -1.75 5,030,025 89,595 10
PPRUY
22.95 -1.42 4,786,777 207,788 14
FANUY
25.50 +1.07 4,728,536 186,127 254
DDAIF
70.52 +0.53 4,469,201 63,497 216
TCEHY
46.88 +5.02 4,457,894 96,331 96
SOUL
1.40 +18.64 4,284,213 3,185,060 1,504
STWRY
7.55 -2.45 3,674,336 480,663 82
OGZPY
7.838 -0.18 3,608,624 458,920 218
DANOY
15.85 -0.19 3,535,179 222,240 303
MDLAY
15.15 +1.68 3,396,696 228,126 19
KVPHQ
0.62 -12.04 3,015,707 4,540,608 1,215
BHPLF
31.38 -1.94 2,896,911 92,200 2
PCRFY
8.692 +2.50 2,757,955 315,130 73
KPCPY
24.438 +2.60 2,440,652 101,008 38
SUTNY
4.70 +2.40 2,401,651 508,868 118
TSCDY
16.80 +0.36 2,094,965 124,164 182
FMCC
1.45 +0.69 2,078,596 1,428,400 474
NEXWU
58.5512 +1.05 2,060,894 35,200 3
CSGKF
28.96 -0.92 2,048,199 70,345 26
BURBY
46.70 +0.43 2,013,695 43,032 30
CICHY
14.74 0.00 1,950,667 132,008 110
LVMUY
36.01 +0.59 1,918,765 53,391 120
BGEPF
105.7943 +1.00 1,893,067 17,900 6
DDXS
1.11 +0.91 1,850,181 1,810,260 148
LNCGY
14.6825 -8.12 1,827,232 122,813 320
HNDAF
37.5975 -1.83 1,744,640 46,400 4
AMCRY
37.85 -1.41 1,731,817 45,738 37
AMAVF
74.10 +7.39 1,692,204 22,743 121
LQMT
0.1418 -13.27 1,633,452 11,239,356 856
ITYBY
66.11 -0.88 1,586,151 24,008 77
LUKOY
59.66 -0.95 1,581,187 26,416 60
DEMBF
16.36 0.00 1,541,748 94,162 133
DTEGY
12.26 +0.13 1,460,487 119,028 170
SSDOY
15.271 -0.14 1,407,980 91,079 49
KKPNY
2.712 +0.44 1,388,549 510,594 137
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
SBMRY
47.96 -0.46 1,274,885 26,522 91
AREEP
25.65 -0.66 1,274,802 49,853 48
IWSY
2.36 -0.42 1,256,187 506,459 393
TOYOF
61.51 +2.13 1,236,320 20,100 2
ITEN
5.98 -4.78 1,223,552 224,558 421
KLYCY
74.62 +1.11 1,216,600 16,120 8
GEBHY
15.37 -0.71 1,182,691 76,988 2
ADDYY
56.57 +1.05 1,171,934 20,726 66
NEEEU
63.05 +0.40 1,164,875 18,507 35
BASFY
89.37 +1.04 1,121,580 12,533 56
ISNPY
11.31 +3.48 1,119,090 98,445 54
KDDIY
13.623 +6.02 1,109,343 81,684 180
VASO
0.18 0.00 1,107,267 6,710,534 5
FIATY
8.05 -4.51 1,103,706 136,851 226
RBGLY
14.15 +0.21 1,083,190 76,496 100
FNMAT
7.45 -1.32 1,080,783 145,337 168
KMTUY
22.12 +2.65 1,051,969 47,575 96
DASTY
130.851 -0.11 1,034,314 7,891 44
WMMVY
27.19 -0.59 1,027,259 37,682 66
LRLCY
33.25 +0.06 1,015,208 30,475 83
STOHF
21.425 0.00 1,006,740 47,000 2
KGFHY
11.931 +0.43 1,004,543 84,089 122
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
NVIV
5.12 -0.39 979,962 190,683 247
SMFNF
45.70 -2.82 975,781 21,020 2
GDFZY
21.03 -0.57 955,202 45,428 131
ANZBY
26.85 -1.86 947,681 35,196 149
NINOY
21.40 +0.75 938,440 43,870 55
AXAHY
22.00 -0.81 926,287 42,014 97
SGGH
1.09 +2.83 923,025 851,361 75
ARTH
0.57 -6.56 915,995 1,501,880 467
SFGP
8.13 -0.25 899,544 110,645 12
CRRFY
6.04 +1.68 897,953 148,495 95
AHONY
16.422 +1.12 896,696 54,518 91
ISCHY
8.16 -18.24 864,948 105,835 102
BNPQY
31.71 -1.37 851,592 26,821 57
NZTCF
1.75 -6.57 849,925 490,327 14
BRGYY
17.85 -1.65 847,476 47,310 140
AAUKY
10.76 -1.28 814,706 75,184 61
BAYRY
111.60 +0.06 808,042 7,221 34
DAKP
2.26 -3.83 801,887 356,170 16
