Most Active OTC Stocks As Of Jul 30, 2013 01:26 PM Symbol

New Post Public Reply Private Reply Replies (0) Message Board
Rosner

Most Active OTC Stocks As Of Jul 30, 2013 01:26 PM

Symbol Price % Chg $ Volume Share Vol Trades

LUTHP

973.00 +2.64 28,432,988 29,312 78

TRBAA

63.542 -0.33 25,108,817 393,856 104

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.91 +2.78 19,265,571 3,291,066 1,235

ELUXY

57.94 -0.24 18,046,580 310,432 20

AAGIY

18.944 +2.01 16,704,160 882,944 92

INPGP

1,332.94 +0.19 16,163,277 12,129 5

RHHBY

62.16 -0.96 14,976,169 240,750 405

NSRGY

66.68 -0.24 14,835,928 222,115 560

AMGZO

63.93 +0.20 14,544,112 223,950 27

FNMA

1.55 +0.65 11,854,318 7,613,198 1,322

FNMAS

5.00 -0.99 10,834,030 2,158,822 133

AZSEY

15.462 -0.69 10,262,296 661,811 196

FMCKJ

5.00 -2.34 10,230,269 2,049,975 52

PUBGY

18.80 -4.71 9,386,099 493,079 174

XUII

0.364 -1.36 9,118,942 24,455,546 3,079

VLKPF

231.956 +6.20 8,778,760 37,800 3

ASAZY

22.15 -0.83 7,900,171 358,113 53

AFFY

1.73 +13.82 7,603,495 4,432,030 2,035

SBRCY

11.44 -0.17 6,803,532 592,099 147

PPERY

8.44 -1.06 6,566,513 778,018 55

VLKAY

45.395 +1.99 5,769,490 128,019 370

KUBTY

73.61 +1.17 5,186,060 70,228 76

ESLOY

55.99 -1.75 5,013,844 89,306 9

PPRUY

22.95 -1.42 4,786,777 207,788 14

DDAIF

70.60 +0.64 4,442,472 63,118 213

TCEHY

46.83 +4.91 4,298,572 92,931 90

SOUL

1.43 +21.19 4,048,279 3,017,860 1,421

FANUY

25.40 +0.68 3,940,275 155,203 204

STWRY

7.58 -2.07 3,622,374 473,797 60

DANOY

15.85 -0.19 3,510,823 220,704 298

OGZPY

7.84 -0.15 3,420,421 434,899 204

MDLAY

15.15 +1.68 3,396,696 228,126 19

KVPHQ

0.6155 -12.68 2,949,910 4,433,958 1,179

BHPLF

31.38 -1.94 2,896,911 92,200 2

PCRFY

8.70 +2.59 2,749,599 314,169 69

KPCPY

24.41 +2.48 2,435,814 100,810 37

SUTNY

4.66 +1.53 2,377,161 503,649 110

NEXWU

58.5512 +1.05 2,060,894 35,200 3

CSGKF

28.96 -0.92 2,048,199 70,345 26

FMCC

1.45 +0.69 2,028,410 1,393,611 462

BURBY

46.70 +0.43 2,013,695 43,032 30

BGEPF

105.7943 +1.00 1,893,067 17,900 6

CICHY

14.736 -0.03 1,876,707 126,988 100

LNCGY

14.71 -7.95 1,813,987 121,913 313

DDXS

1.12 +1.82 1,797,382 1,762,660 134

HNDAF

37.5975 -1.83 1,744,640 46,400 4

AMCRY

37.85 -1.41 1,731,817 45,738 37

AMAVF

74.10 +7.39 1,692,204 22,743 121

TSCDY

16.85 +0.66 1,659,268 98,270 161

LQMT

0.142 -13.15 1,623,705 11,170,706 846

LUKOY

59.65 -0.96 1,570,195 26,232 59

DEMBF

16.35 -0.06 1,501,875 91,725 129

LVMUY

36.02 +0.61 1,484,364 41,330 108

SSDOY

15.28 -0.08 1,401,551 90,658 46

ITYBY

66.05 -0.97 1,395,836 21,125 67

KKPNY

2.72 +0.74 1,383,590 508,766 134

SEAOF

0.06 +13.21 1,362,703 22,711,711 6

DTEGY

12.257 +0.11 1,358,801 110,732 160

AREEP

25.65 -0.66 1,274,802 49,853 48

SBMRY

48.01 -0.35 1,269,898 26,418 90

TOYOF

61.51 +2.13 1,236,320 20,100 2

KLYCY

74.62 +1.11 1,216,600 16,120 8

IWSY

2.37 0.00 1,192,807 479,479 378

GEBHY

15.37 -0.71 1,182,691 76,988 2

NEEEU

63.05 +0.40 1,164,875 18,507 35

VASO

0.18 0.00 1,107,267 6,710,534 5

ADDYY

56.51 +0.95 1,103,276 19,512 60

FNMAT

7.45 -1.32 1,080,783 145,337 168

RBGLY

14.15 +0.21 1,072,676 75,753 96

ITEN

5.70 -9.24 1,068,156 198,058 377

FIATY

8.05 -4.51 1,066,673 132,251 217

KMTUY

22.105 +2.58 1,018,048 46,041 93

BASFY

89.33 +0.99 1,017,400 11,367 54

ISNPY

11.35 +3.84 1,012,840 89,058 43

STOHF

21.425 0.00 1,006,740 47,000 2

KDDIY

13.592 +5.77 1,006,233 74,115 174

YZCHF

0.691 -6.75 1,001,970 1,460,000 5

SMFNF

45.70 -2.82 975,781 21,020 2

WMMVY

27.17 -0.66 972,879 35,682 65

KGFHY

11.93 +0.42 961,909 80,519 115

DASTY

130.78 -0.17 961,555 7,335 40

NINOY

21.38 +0.66 925,743 43,276 49

LRLCY

33.26 +0.09 924,513 27,751 76

ANZBY

26.79 -2.08 908,721 33,745 146

SFGP

8.13 -0.25 899,544 110,645 12

NVIV

5.09 -0.97 899,489 174,910 240

ARTH

0.58 -4.92 899,413 1,473,029 456

SGGH

1.09 +2.83 892,233 823,111 69

AXAHY

21.94 -1.08 875,027 39,684 93

AHONY

16.42 +1.11 851,059 51,739 81

NZTCF

1.75 -6.57 849,925 490,327 14

AAUKY

10.79 -1.01 807,993 74,561 59

DAKP

2.30 -2.13 800,757 355,670 14

CRRFY

6.05 +1.85 778,431 128,738 80

HTHIY

66.75 +3.63 776,485 11,685 44

ISCHY

8.16 -18.24 767,572 93,892 93

BNPQY

31.69 -1.43 756,511 23,821 51

CFRUY

9.50 +0.64 750,819 78,708 77

BRGYY

17.84 -1.71 748,414 41,768 125

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

Updated Category News Views 7

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Continue Reading
BMAP Expands: Bridging Borders in Legal Advocacy

Updated Category News Views 5

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

Continue Reading
Inovonics Duress Card Enhances Safety for K-12 and Beyond

Updated Category News Views 7

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

Continue Reading
Avive Partners with Cambridge Fire for Lifesaving Training

Updated Category News Views 6

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Continue Reading
NY Sheriffs' Court Battle: Immigration Policies Under Fire

Updated Category News Views 5

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Continue Reading
FC2 Condom Educates NYC on Health and Wellness

Updated Category News Views 9

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Continue Reading
G-STAR & Wu-Tang Clan Unleash Denim Fusion

Updated Category News Views 5

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Continue Reading
MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Updated Category News Views 10

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Continue Reading
RxWellness Hits Inc. 5000—Four Straight Wins Impress

Updated Category News Views 6

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Continue Reading
Perk's U.S. Expansion: A Bold Move in Spend Control

Updated Category News Views 7

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

Continue Reading

Top 5 Most Recently Viewed Articles

AI and New Models Transform IP Law Firms

Updated Category News Views 7

The AI Revolution Sweeps Through IP Law Firms If you've ever thought law was a snooze fest, think again. The world of intellectual property (IP) law is waking up to a fresh new dawn shaped by artificial intelligence (AI), client expectations, and innovative business models. That's straight from the latest report by the International Trademark Association (INTA), laying...

Continue Reading
Join Martin Marietta to Discover Strategic Insights Ahead

Updated Category News Views 129

Join Martin Marietta for an Exciting Update on Growth Strategies Martin Marietta Materials, Inc. (NYSE: MLM), a prominent supplier of aggregates and heavy building materials, warmly invites investors and analysts to tune into their upcoming Capital Markets Day. This virtual conference is scheduled for September 3, 2025, and it promises to be a notable event for...

Continue Reading
Parents Face Savings Challenges Amid Rising Costs of Care

Updated Category News Views 164

Understanding the Financial Struggles of Parents In today's financial landscape, many parents find themselves grappling with unexpected expenses related to their children. A recent survey commissioned by a leading investment management firm highlights that a significant number of parents are spending more than they had initially anticipated for their child-related needs....

Continue Reading
Upcoming Liberty Broadband Q3 Earnings Call Scheduled

Updated Category News Views 39

Liberty Broadband Corporation Schedules Q3 Earnings Conference Liberty Broadband Corporation, a significant player in the communications sector, is gearing up for its third-quarter earnings release. The company, which is traded on Nasdaq under the tickers LBRDA, LBRDK, and LBRDP, will hold its much-anticipated conference call on a Thursday morning soon. This presentation...

Continue Reading
DriveNets Rides High on $410M Series D Funding Wave

Updated Category News Views 11

Big Bucks for Big Bandwidth: DriveNets Expands Anyone who's been in this investment game long enough knows the sound of a company riding high on investor confidence. DriveNets just inked a deal for a cool $410 million in Series D funding, bringing their total haul to $1 billion. That's the kind of cash that doesn't just sit quietly—it asserts itself, hungry for more...

Continue Reading