Most Active OTC Stocks As Of Jul 30, 2013 01:26 PM
Symbol Price % Chg $ Volume Share Vol Trades
LUTHP
973.00 +2.64 28,432,988 29,312 78
TRBAA
63.542 -0.33 25,108,817 393,856 104
WEIGY
16.637 +4.90 24,125,975 1,461,826 10
AAMRQ
5.91 +2.78 19,265,571 3,291,066 1,235
ELUXY
57.94 -0.24 18,046,580 310,432 20
AAGIY
18.944 +2.01 16,704,160 882,944 92
INPGP
1,332.94 +0.19 16,163,277 12,129 5
RHHBY
62.16 -0.96 14,976,169 240,750 405
NSRGY
66.68 -0.24 14,835,928 222,115 560
AMGZO
63.93 +0.20 14,544,112 223,950 27
FNMA
1.55 +0.65 11,854,318 7,613,198 1,322
FNMAS
5.00 -0.99 10,834,030 2,158,822 133
AZSEY
15.462 -0.69 10,262,296 661,811 196
FMCKJ
5.00 -2.34 10,230,269 2,049,975 52
PUBGY
18.80 -4.71 9,386,099 493,079 174
XUII
0.364 -1.36 9,118,942 24,455,546 3,079
VLKPF
231.956 +6.20 8,778,760 37,800 3
ASAZY
22.15 -0.83 7,900,171 358,113 53
AFFY
1.73 +13.82 7,603,495 4,432,030 2,035
SBRCY
11.44 -0.17 6,803,532 592,099 147
PPERY
8.44 -1.06 6,566,513 778,018 55
VLKAY
45.395 +1.99 5,769,490 128,019 370
KUBTY
73.61 +1.17 5,186,060 70,228 76
ESLOY
55.99 -1.75 5,013,844 89,306 9
PPRUY
22.95 -1.42 4,786,777 207,788 14
DDAIF
70.60 +0.64 4,442,472 63,118 213
TCEHY
46.83 +4.91 4,298,572 92,931 90
SOUL
1.43 +21.19 4,048,279 3,017,860 1,421
FANUY
25.40 +0.68 3,940,275 155,203 204
STWRY
7.58 -2.07 3,622,374 473,797 60
DANOY
15.85 -0.19 3,510,823 220,704 298
OGZPY
7.84 -0.15 3,420,421 434,899 204
MDLAY
15.15 +1.68 3,396,696 228,126 19
KVPHQ
0.6155 -12.68 2,949,910 4,433,958 1,179
BHPLF
31.38 -1.94 2,896,911 92,200 2
PCRFY
8.70 +2.59 2,749,599 314,169 69
KPCPY
24.41 +2.48 2,435,814 100,810 37
SUTNY
4.66 +1.53 2,377,161 503,649 110
NEXWU
58.5512 +1.05 2,060,894 35,200 3
CSGKF
28.96 -0.92 2,048,199 70,345 26
FMCC
1.45 +0.69 2,028,410 1,393,611 462
BURBY
46.70 +0.43 2,013,695 43,032 30
BGEPF
105.7943 +1.00 1,893,067 17,900 6
CICHY
14.736 -0.03 1,876,707 126,988 100
LNCGY
14.71 -7.95 1,813,987 121,913 313
DDXS
1.12 +1.82 1,797,382 1,762,660 134
HNDAF
37.5975 -1.83 1,744,640 46,400 4
AMCRY
37.85 -1.41 1,731,817 45,738 37
AMAVF
74.10 +7.39 1,692,204 22,743 121
TSCDY
16.85 +0.66 1,659,268 98,270 161
LQMT
0.142 -13.15 1,623,705 11,170,706 846
LUKOY
59.65 -0.96 1,570,195 26,232 59
DEMBF
16.35 -0.06 1,501,875 91,725 129
LVMUY
36.02 +0.61 1,484,364 41,330 108
SSDOY
15.28 -0.08 1,401,551 90,658 46
ITYBY
66.05 -0.97 1,395,836 21,125 67
KKPNY
2.72 +0.74 1,383,590 508,766 134
SEAOF
0.06 +13.21 1,362,703 22,711,711 6
DTEGY
12.257 +0.11 1,358,801 110,732 160
AREEP
25.65 -0.66 1,274,802 49,853 48
SBMRY
48.01 -0.35 1,269,898 26,418 90
TOYOF
61.51 +2.13 1,236,320 20,100 2
KLYCY
74.62 +1.11 1,216,600 16,120 8
IWSY
2.37 0.00 1,192,807 479,479 378
GEBHY
15.37 -0.71 1,182,691 76,988 2
NEEEU
63.05 +0.40 1,164,875 18,507 35
VASO
0.18 0.00 1,107,267 6,710,534 5
ADDYY
56.51 +0.95 1,103,276 19,512 60
FNMAT
7.45 -1.32 1,080,783 145,337 168
RBGLY
14.15 +0.21 1,072,676 75,753 96
ITEN
5.70 -9.24 1,068,156 198,058 377
FIATY
8.05 -4.51 1,066,673 132,251 217
KMTUY
22.105 +2.58 1,018,048 46,041 93
BASFY
89.33 +0.99 1,017,400 11,367 54
ISNPY
11.35 +3.84 1,012,840 89,058 43
STOHF
21.425 0.00 1,006,740 47,000 2
KDDIY
13.592 +5.77 1,006,233 74,115 174
YZCHF
0.691 -6.75 1,001,970 1,460,000 5
SMFNF
45.70 -2.82 975,781 21,020 2
WMMVY
27.17 -0.66 972,879 35,682 65
KGFHY
11.93 +0.42 961,909 80,519 115
DASTY
130.78 -0.17 961,555 7,335 40
NINOY
21.38 +0.66 925,743 43,276 49
LRLCY
33.26 +0.09 924,513 27,751 76
ANZBY
26.79 -2.08 908,721 33,745 146
SFGP
8.13 -0.25 899,544 110,645 12
NVIV
5.09 -0.97 899,489 174,910 240
ARTH
0.58 -4.92 899,413 1,473,029 456
SGGH
1.09 +2.83 892,233 823,111 69
AXAHY
21.94 -1.08 875,027 39,684 93
AHONY
16.42 +1.11 851,059 51,739 81
NZTCF
1.75 -6.57 849,925 490,327 14
AAUKY
10.79 -1.01 807,993 74,561 59
DAKP
2.30 -2.13 800,757 355,670 14
CRRFY
6.05 +1.85 778,431 128,738 80
HTHIY
66.75 +3.63 776,485 11,685 44
ISCHY
8.16 -18.24 767,572 93,892 93
BNPQY
31.69 -1.43 756,511 23,821 51
CFRUY
9.50 +0.64 750,819 78,708 77
BRGYY
17.84 -1.71 748,414 41,768 125