Most Active OTC Stocks As Of Jul 30, 2013 01:59

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Rosner

Jul 30, 2013 at 3:16 PM

Most Active OTC Stocks As Of Jul 30, 2013 01:59 PM

LUTHP

972.00 +2.53 28,457,288 29,337 79

63.51 -0.38 25,314,624 397,095 111

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.89 +2.43 22,070,360 3,766,288 1,337

ELUXY

57.98 -0.17 18,138,476 312,018 23

RHHBY

62.10 -1.05 17,356,474 279,081 497

NSRGY

66.719 -0.18 17,312,791 259,253 617

AAGIY

18.95 +2.05 16,821,959 889,163 115

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

HNET

1.59 +27.20 7,155 4,500 3

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.54 0.00 7,956,312 1,424

FMCC

235 1.44 0.00 1,477,382 490

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.1455 -16.38 1,942,028 164

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TKOI

13 0.299 +10.74 159,970 27

AUGT

13 0.325 -0.91 93,777 24

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

CRRS

2.63 -22.65 359,126 122,825 232

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.85 -21.37 348,240 25,176 47

63.51 -0.38 25,314,624 397,095 111

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.89 +2.43 22,070,360 3,766,288 1,337

ELUXY

57.98 -0.17 18,138,476 312,018 23

RHHBY

62.10 -1.05 17,356,474 279,081 497

NSRGY

66.719 -0.18 17,312,791 259,253 617

AAGIY

18.95 +2.05 16,821,959 889,163 115

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

HNET

1.59 +27.20 7,155 4,500 3

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.54 0.00 7,956,312 1,424

FMCC

235 1.44 0.00 1,477,382 490

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.1455 -16.38 1,942,028 164

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TKOI

13 0.299 +10.74 159,970 27

AUGT

13 0.325 -0.91 93,777 24

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

CRRS

2.63 -22.65 359,126 122,825 232

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.85 -21.37 348,240 25,176 47

63.51 -0.38 25,314,624 397,095 111

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.89 +2.43 22,070,360 3,766,288 1,337

ELUXY

57.98 -0.17 18,138,476 312,018 23

RHHBY

62.10 -1.05 17,356,474 279,081 497

NSRGY

66.719 -0.18 17,312,791 259,253 617

AAGIY

18.95 +2.05 16,821,959 889,163 115

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

HNET

1.59 +27.20 7,155 4,500 3

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.54 0.00 7,956,312 1,424

FMCC

235 1.44 0.00 1,477,382 490

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.1455 -16.38 1,942,028 164

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TKOI

13 0.299 +10.74 159,970 27

AUGT

13 0.325 -0.91 93,777 24

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

CRRS

2.63 -22.65 359,126 122,825 232

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.85 -21.37 348,240 25,176 47

63.51 -0.38 25,314,624 397,095 111

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.89 +2.43 22,070,360 3,766,288 1,337

ELUXY

57.98 -0.17 18,138,476 312,018 23

RHHBY

62.10 -1.05 17,356,474 279,081 497

NSRGY

66.719 -0.18 17,312,791 259,253 617

AAGIY

18.95 +2.05 16,821,959 889,163 115

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

HNET

1.59 +27.20 7,155 4,500 3

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.54 0.00 7,956,312 1,424

FMCC

235 1.44 0.00 1,477,382 490

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.1455 -16.38 1,942,028 164

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TKOI

13 0.299 +10.74 159,970 27

AUGT

13 0.325 -0.91 93,777 24

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

CRRS

2.63 -22.65 359,126 122,825 232

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.85 -21.37 348,240 25,176 47

63.51 -0.38 25,314,624 397,095 111

WEIGY

16.637 +4.90 24,125,975 1,461,826 10

AAMRQ

5.89 +2.43 22,070,360 3,766,288 1,337

ELUXY

57.98 -0.17 18,138,476 312,018 23

RHHBY

62.10 -1.05 17,356,474 279,081 497

NSRGY

66.719 -0.18 17,312,791 259,253 617

AAGIY

18.95 +2.05 16,821,959 889,163 115

INPGP

1,332.94 +0.19 16,163,277 12,129 5

AMGZO

63.93 +0.20 14,544,112 223,950 27

Advancers

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

VAEV

1.55 +416.67 155 100 1

RVGD

3.25 +364.29 2,195 1,100 7

ETECD

2.00 +100.00 1,000 500 1

VIVK

1.72 +43.33 3,058 2,050 7

BZIC

1.00 +33.33 34,761 33,554 18

AXXE

1.02 +30.60 7,099 7,250 8

WTBCY

24.73 +27.21 23,482 949 2

HNET

1.59 +27.20 7,155 4,500 3

CBKS

3.00 +25.00 18,000 6,000 3

ALALF

2.37 +22.16 4,268 1,800 2

Most Updated

Over $1

Over $0.05

All

Symbol Updates Price % Chg Share Vol Trades

FNMA

245 1.54 0.00 7,956,312 1,424

FMCC

235 1.44 0.00 1,477,382 490

TTNP

49 0.64 -0.78 209,144 51

BCYP

23 0.1455 -16.38 1,942,028 164

WEIN

19 20.00 +0.55 249 2

LJPC

19 0.0595 -3.25 129,384 12

QRRY

17 10.10 -0.49 4,700 6

LTTC

13 0.10 -4.76 142,100 14

TKOI

13 0.299 +10.74 159,970 27

AUGT

13 0.325 -0.91 93,777 24

Decliners

Over $1

Over $0.05

All

Symbol Price % Chg $ Volume Share Vol Trades

SMIVY

11.49 -90.01 14,489 1,261 1

MEDS

1.83 -26.80 10,245 5,129 9

KPLUF

27.39 -22.76 30,561 1,125 10

CRRS

2.63 -22.65 359,126 122,825 232

BDCO

5.05 -21.71 10,771 2,100 6

KPLUY

13.85 -21.37 348,240 25,176 47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Postal Connections Expands with New Hillsboro Opening

Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...