Top 50 OTC Penny Stocks Today - 07/15/2024
Post# of 469
(Total Views: 114)
Posted On: 07/15/2024 6:02:26 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/15/2024
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 25,490,107.00 3.75 3.77 3.54 3.61 0.2300/6.5300%
VPLM Voip-Pal.Com Inc 12,129,473.00 0.018 0.0185 0.0165 0.0184 -0.0005/-2.7000%
FSRNQ Fisker Inc. Class A 10,515,498.00 0.0148 0.015 0.0135 0.014 0.0008/5.7100%
AABB Asia Broadband Inc 7,018,851.00 0.0179 0.0179 0.016 0.0171 0.0008/4.6800%
LDSN Luduson G Inc 4,993,997.00 0.022 0.028 0.019 0.021 0.0009/4.2700%
HYSR SunHydrogen Inc 3,570,780.00 0.0129 0.0131 0.0115 0.0131 -0.0001/-0.7700%
RMSL RemSleep Holdings Inc 3,492,526.00 0.0144 0.0145 0.0134 0.0143 0.0001/0.7000%
NCPL Netcapital Inc. 3,010,245.00 0.0983 0.1005 0.0911 0.0933 0.0049/5.2500%
ZNOG Zion Oil & Gas Inc 2,547,646.00 0.056 0.059 0.055 0.058 0.0008/1.4500%
ALSMY Alstom ADR 2,367,969.00 1.88 1.9 1.84 1.88 0/0.00%
NWBO Northwest Biotherapeutics Inc 2,239,398.00 0.395 0.4099 0.3876 0.3975 0.0007/0.1800%
MONI Moon Equity Hldgs Corp 1,778,900.00 0.0106 0.0119 0.0101 0.0119 -0.0015/-12.4000%
GETR Getaround Inc. 1,676,895.00 0.1055 0.135 0.105 0.124 -0.0185/-14.9200%
BNCM Bounce Mobile Systems Inc 1,633,372.00 0.02 0.0265 0.015 0.015 0.0065/48.1500%
NHHHF FuelPositive Corp 1,520,550.00 0.0399 0.0436 0.0362 0.0378 -0.0036/-8.2800%
FMCC Federal Home Loan Mortgage Corp 1,402,003.00 1.27 1.3 1.25 1.25 0/0.00%
FNMA Federal National Mortgage Association 1,392,140.00 1.36 1.39 1.33 1.37 0/0.00%
CORZR CORZR 1,256,441.00 0.15 0.2 0.15 0.2 -0.0300/-16.6700%
XERI Xeriant Inc 1,148,071.00 0.0198 0.02 0.018 0.0199 0.0008/4.2100%
GWAV Greenwave Technology Solutions Inc. 1,113,087.00 1.78 1.88 1.69 1.74 0.0700/4.0900%
CLNV Clean Vision Corp 1,097,830.00 0.0203 0.021 0.0192 0.02 -0.0005/-2.4000%
BLQC BlockQuarry Corp Com 1,056,344.00 0.058 0.0665 0.0507 0.065 -0.0035/-5.6900%
SYAXF Sayona Mining Limited 1,021,708.00 0.0221 0.024 0.021 0.0226 0.0001/0.4500%
JRVMF Jervois Global Ltd Ord 990,671.00 0.013 0.0135 0.012 0.012 0.0003/2.3600%
CYDY Cytodyn Inc 955,920.00 0.14 0.145 0.1381 0.145 0.0009/0.6500%
CLRMF Clean Air Metals Inc 953,300.00 0.0261 0.0278 0.0242 0.0258 -0.0013/-4.7400%
FBRKF FBR Limited 950,000.00 0.0441 0.055 0.04 0.0401 0.0040/9.9800%
BURU Nuburu Inc. 941,248.00 0.0283 0.0315 0.027 0.029 -0.0017/-5.6700%
PSRHF PSRHF 887,123.00 0.39 0.44 0.3344 0.42 -0.0282/-6.7400%
IFUS Impact Fusion International Inc 857,651.00 0.107 0.1081 0.085 0.1 0.0070/7.0000%
SNWV Sanuwave Health Inc 855,444.00 0.0172 0.018 0.017 0.018 -0.0011/-6.0100%
CNTMF Cansortium Inc 849,054.00 0.103 0.1125 0.099 0.107 -0.0126/-10.9000%
CYCA Cytta Corp 759,536.00 0.021 0.025 0.0207 0.025 -0.0050/-19.2300%
CANOF California Nanotechnologies Corp 742,965.00 0.74 0.75 0.5343 0.5343 0.1900/34.5500%
NOKBF Nokia Corp 707,800.00 4 4 3.95 3.97 0.1000/2.5600%
NTCPF Northisle Copper & Gold Inc 694,389.00 0.38 0.46 0.31 0.32 0.0690/22.1900%
INVU Investview Inc 689,481.00 0.0157 0.018 0.0153 0.0161 -0.0023/-12.7800%
JSDA Jones Soda Co. 672,412.00 0.4577 0.4817 0.4189 0.4189 0.0388/9.2600%
CSSEQ Chicken Soup for the Soul Entertainment Inc. 668,920.00 0.0165 0.0185 0.0165 0.0166 -0.0001/-0.6000%
WONDF WonderFi Technologies 652,862.00 0.14 0.15 0.135 0.15 -0.0017/-1.2000%
BDCC Blackwell 3D Construction Corp Com Par 649,482.00 0.2 0.73 0.1151 0.495 -0.9500/-82.6100%
IUGNF Imugene Ltd. 625,000.00 0.039 0.04 0.035 0.04 0.0027/7.4400%
GRDI GRIID Infrastructure Inc. 624,202.00 1.13 1.24 1.1 1.14 -0.0100/-0.8800%
ONTTF Oxford Nanopore 621,658.00 1.374 1.39 1.355 1.36 0.0140/1.0300%
EAWD Energy & WTR Dev Corp 619,295.00 0.0571 0.0618 0.0539 0.0564 0.0022/4.0100%
POAHY Porsche Automobil Holding SE ADR 618,745.00 4.69 4.72 4.66 4.66 0.0400/0.8600%
ROKRF ROK Resources Inc. 617,228.00 0.1927 0.1927 0.15 0.1797 0.0127/7.0600%
KBLB Kraig Biocraft Laboratories Inc 604,033.00 0.1318 0.1399 0.13 0.1399 -0.0052/-3.8000%
TSSI TSS Inc 601,682.00 3.4 3.62 2.85 2.92 0.4200/14.0900%
AOTVF Ascot Resources Ltd. 559,831.00 0.325 0.34 0.3229 0.34 -0.0150/-4.4100%
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 25,490,107.00 3.75 3.77 3.54 3.61 0.2300/6.5300%
VPLM Voip-Pal.Com Inc 12,129,473.00 0.018 0.0185 0.0165 0.0184 -0.0005/-2.7000%
FSRNQ Fisker Inc. Class A 10,515,498.00 0.0148 0.015 0.0135 0.014 0.0008/5.7100%
AABB Asia Broadband Inc 7,018,851.00 0.0179 0.0179 0.016 0.0171 0.0008/4.6800%
LDSN Luduson G Inc 4,993,997.00 0.022 0.028 0.019 0.021 0.0009/4.2700%
HYSR SunHydrogen Inc 3,570,780.00 0.0129 0.0131 0.0115 0.0131 -0.0001/-0.7700%
RMSL RemSleep Holdings Inc 3,492,526.00 0.0144 0.0145 0.0134 0.0143 0.0001/0.7000%
NCPL Netcapital Inc. 3,010,245.00 0.0983 0.1005 0.0911 0.0933 0.0049/5.2500%
ZNOG Zion Oil & Gas Inc 2,547,646.00 0.056 0.059 0.055 0.058 0.0008/1.4500%
ALSMY Alstom ADR 2,367,969.00 1.88 1.9 1.84 1.88 0/0.00%
NWBO Northwest Biotherapeutics Inc 2,239,398.00 0.395 0.4099 0.3876 0.3975 0.0007/0.1800%
MONI Moon Equity Hldgs Corp 1,778,900.00 0.0106 0.0119 0.0101 0.0119 -0.0015/-12.4000%
GETR Getaround Inc. 1,676,895.00 0.1055 0.135 0.105 0.124 -0.0185/-14.9200%
BNCM Bounce Mobile Systems Inc 1,633,372.00 0.02 0.0265 0.015 0.015 0.0065/48.1500%
NHHHF FuelPositive Corp 1,520,550.00 0.0399 0.0436 0.0362 0.0378 -0.0036/-8.2800%
FMCC Federal Home Loan Mortgage Corp 1,402,003.00 1.27 1.3 1.25 1.25 0/0.00%
FNMA Federal National Mortgage Association 1,392,140.00 1.36 1.39 1.33 1.37 0/0.00%
CORZR CORZR 1,256,441.00 0.15 0.2 0.15 0.2 -0.0300/-16.6700%
XERI Xeriant Inc 1,148,071.00 0.0198 0.02 0.018 0.0199 0.0008/4.2100%
GWAV Greenwave Technology Solutions Inc. 1,113,087.00 1.78 1.88 1.69 1.74 0.0700/4.0900%
CLNV Clean Vision Corp 1,097,830.00 0.0203 0.021 0.0192 0.02 -0.0005/-2.4000%
BLQC BlockQuarry Corp Com 1,056,344.00 0.058 0.0665 0.0507 0.065 -0.0035/-5.6900%
SYAXF Sayona Mining Limited 1,021,708.00 0.0221 0.024 0.021 0.0226 0.0001/0.4500%
JRVMF Jervois Global Ltd Ord 990,671.00 0.013 0.0135 0.012 0.012 0.0003/2.3600%
CYDY Cytodyn Inc 955,920.00 0.14 0.145 0.1381 0.145 0.0009/0.6500%
CLRMF Clean Air Metals Inc 953,300.00 0.0261 0.0278 0.0242 0.0258 -0.0013/-4.7400%
FBRKF FBR Limited 950,000.00 0.0441 0.055 0.04 0.0401 0.0040/9.9800%
BURU Nuburu Inc. 941,248.00 0.0283 0.0315 0.027 0.029 -0.0017/-5.6700%
PSRHF PSRHF 887,123.00 0.39 0.44 0.3344 0.42 -0.0282/-6.7400%
IFUS Impact Fusion International Inc 857,651.00 0.107 0.1081 0.085 0.1 0.0070/7.0000%
SNWV Sanuwave Health Inc 855,444.00 0.0172 0.018 0.017 0.018 -0.0011/-6.0100%
CNTMF Cansortium Inc 849,054.00 0.103 0.1125 0.099 0.107 -0.0126/-10.9000%
CYCA Cytta Corp 759,536.00 0.021 0.025 0.0207 0.025 -0.0050/-19.2300%
CANOF California Nanotechnologies Corp 742,965.00 0.74 0.75 0.5343 0.5343 0.1900/34.5500%
NOKBF Nokia Corp 707,800.00 4 4 3.95 3.97 0.1000/2.5600%
NTCPF Northisle Copper & Gold Inc 694,389.00 0.38 0.46 0.31 0.32 0.0690/22.1900%
INVU Investview Inc 689,481.00 0.0157 0.018 0.0153 0.0161 -0.0023/-12.7800%
JSDA Jones Soda Co. 672,412.00 0.4577 0.4817 0.4189 0.4189 0.0388/9.2600%
CSSEQ Chicken Soup for the Soul Entertainment Inc. 668,920.00 0.0165 0.0185 0.0165 0.0166 -0.0001/-0.6000%
WONDF WonderFi Technologies 652,862.00 0.14 0.15 0.135 0.15 -0.0017/-1.2000%
BDCC Blackwell 3D Construction Corp Com Par 649,482.00 0.2 0.73 0.1151 0.495 -0.9500/-82.6100%
IUGNF Imugene Ltd. 625,000.00 0.039 0.04 0.035 0.04 0.0027/7.4400%
GRDI GRIID Infrastructure Inc. 624,202.00 1.13 1.24 1.1 1.14 -0.0100/-0.8800%
ONTTF Oxford Nanopore 621,658.00 1.374 1.39 1.355 1.36 0.0140/1.0300%
EAWD Energy & WTR Dev Corp 619,295.00 0.0571 0.0618 0.0539 0.0564 0.0022/4.0100%
POAHY Porsche Automobil Holding SE ADR 618,745.00 4.69 4.72 4.66 4.66 0.0400/0.8600%
ROKRF ROK Resources Inc. 617,228.00 0.1927 0.1927 0.15 0.1797 0.0127/7.0600%
KBLB Kraig Biocraft Laboratories Inc 604,033.00 0.1318 0.1399 0.13 0.1399 -0.0052/-3.8000%
TSSI TSS Inc 601,682.00 3.4 3.62 2.85 2.92 0.4200/14.0900%
AOTVF Ascot Resources Ltd. 559,831.00 0.325 0.34 0.3229 0.34 -0.0150/-4.4100%
(0)
(0)