204 Penny Stocks Under 1$ - 07/16/2024
Post# of 469
(Total Views: 143)
Posted On: 07/16/2024 5:32:24 PM
204 Most Active Penny Stocks Under 1$ Today - 07/16/2024
Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.43 0.79 0.39 0.62 309M 103.40%
HOVR New Horizon Aircraft Ltd 0.49 0.80 0.46 0.65 2M 32.22%
AIXI Xiao-I Corp 0.66 0.88 0.63 0.85 450K 27.82%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.35 0.45 0.35 0.44 925K 23.95%
KWE KWESST Micro Systems Inc. 0.35 0.48 0.34 0.40 3M 17.65%
AZ Allianz SE (ADR) 0.82 0.92 0.78 0.92 182K 16.08%
TMQ Trilogy Metals Inc 0.58 0.67 0.58 0.67 944K 14.69%
MGRX Mangoceuticals Inc 0.42 0.47 0.36 0.43 12M 11.40%
CTXR Citius Pharmaceuticals Inc 0.78 0.87 0.77 0.85 3M 11.07%
INVZ Innoviz Technologies Ltd 0.90 1.00 0.90 0.99 4M 10.89%
LPTV Loop Media Inc 0.14 0.16 0.14 0.16 5M 10.84%
KSCP Knightscope Inc 0.29 0.32 0.28 0.30 9M 10.53%
CARA Cara Therapeutics 0.35 0.38 0.34 0.37 974K 10.45%
AKTS Akoustis Technologies Inc 0.13 0.15 0.13 0.15 5M 10.25%
TCBP TC BioPharm (Holdings) plc 0.82 0.90 0.82 0.90 35K 9.90%
APVO Aptevo Therapeutics Inc 0.30 0.35 0.30 0.34 1M 9.76%
MIRA Mira Pharmaceuticals Inc 0.73 0.79 0.70 0.81 1M 9.46%
TCS The Container Store Group Inc 0.53 0.59 0.53 0.58 191K 9.12%
WLDS Wearable Devices Ltd 0.44 0.49 0.43 0.47 6M 8.95%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.89 0.98 231K 8.85%
BNOX Bionomics Ltd. 0.78 0.83 0.74 0.83 106K 8.85%
LAES SEALSQ Corp 0.80 0.86 0.77 0.83 731K 8.72%
GRTS Gritstone Oncology Inc 0.67 0.73 0.64 0.71 2M 8.50%
ONDS Ondas Holdings Inc 0.75 0.86 0.75 0.84 164K 8.44%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.20 2M 8.23%
AAGR African Agriculture Holdings Inc 0.17 0.19 0.17 0.19 2M 8.19%
SEEL Seelos Therapeutics Inc 0.52 0.57 0.52 0.56 389K 7.96%
VXRT Vaxart Inc 0.68 0.74 0.68 0.73 3M 7.95%
AEMD Aethlon Medical 0.41 0.50 0.41 0.46 2M 7.94%
BLRX Biolinerx Ltd 0.77 0.82 0.76 0.82 503K 7.37%
BHIL Benson Hill Inc 0.18 0.20 0.18 0.20 646K 7.37%
BFI BurgerFi International Inc 0.20 0.21 0.19 0.21 500K 7.35%
ISPC iSpecimen Inc 0.28 0.41 0.27 0.31 8M 7.34%
WRNT Warrantee Inc 0.31 0.32 0.29 0.31 38K 7.27%
SOAR Volato Group Inc 0.53 0.64 0.54 0.59 165K 7.09%
LEV Lion Electric Co (The) 0.91 1.00 0.91 0.99 299K 7.07%
LLAP Terran Orbital Corp 0.87 0.92 0.85 0.90 8M 7.04%
SGMO Sangamo Biosciences Inc 0.45 0.48 0.42 0.46 2M 6.88%
UAMY U S Antimony Corp 0.32 0.35 0.32 0.34 237K 6.78%
WWR Westwater Resources 0.48 0.53 0.48 0.52 266K 6.76%
MLEC Moolec Science SA 0.89 0.98 0.85 0.95 141K 6.64%
NVOS Novo Integrated Sciences Inc 0.55 0.60 0.54 0.59 629K 6.54%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.20 0.18 0.19 2M 6.17%
STI SunTrust Banks Inc 0.44 0.47 0.44 0.47 428K 5.98%
FRGT Freight Technologies Inc 0.28 0.31 0.28 0.30 1M 5.78%
CEI Camber Energy Inc 0.13 0.14 0.13 0.14 9M 5.73%
TIVC Tivic Health Systems Inc 0.35 0.39 0.34 0.37 395K 5.61%
PRTG Portage Biotech Inc 0.18 0.21 0.17 0.19 555K 5.56%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.17 3M 5.30%
PHGE Biomx Ltd 0.35 0.36 0.31 0.36 292K 5.29%
JL J-Long Group Ltd 0.49 0.53 0.48 0.52 109K 5.21%
BNGO Bionano Genomics Inc 0.63 0.66 0.61 0.66 2M 5.14%
MOVE Move Inc 0.38 0.40 0.35 0.39 240K 5.14%
XXII 22nd Century Group Inc 0.84 0.90 0.83 0.87 188K 4.95%
SPI Capped Leveraged Index Return Notes 0.42 0.44 0.41 0.44 92K 4.91%
GORO Gold Resource Corporation 0.50 0.51 0.49 0.50 980K 4.90%
HRYU Hanryu Holdings Inc 0.31 0.31 0.28 0.29 209K 4.87%
VIRX Viracta Therapeutics Inc 0.56 0.56 0.50 0.56 228K 4.71%
AUGX Augmedix Inc 0.92 0.97 0.90 0.95 296K 4.65%
CDT Conduit Pharmaceuticals Inc 0.37 0.41 0.24 0.25 104M 4.63%
CONN CONNS Inc 0.67 0.74 0.67 0.70 275K 4.48%
DPRO Draganfly Inc 0.22 0.24 0.22 0.24 858K 4.44%
PEV Phoenix Motor Inc 0.42 0.45 0.42 0.44 96K 4.43%
GEVO Gevo Inc 0.64 0.66 0.64 0.65 3M 4.42%
TRVN Trevena Inc 0.24 0.26 0.24 0.25 320K 4.37%
SHFS SHF Holdings Inc 0.64 0.68 0.62 0.64 40K 4.35%
FCUV Focus Universal Inc 0.28 0.28 0.26 0.28 77K 4.31%
ME Mariner Energy Inc 0.50 0.51 0.49 0.51 3M 4.28%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.30 0.34 1M 4.21%
PIII PECO II Inc 0.55 0.58 0.55 0.58 156K 4.16%
LUCY Innovative Eyewear Inc 0.39 0.42 0.39 0.41 1M 4.15%
SRFM Surf Air Mobility Inc 0.37 0.41 0.38 0.40 230K 4.08%
MNPR Monopar Therapeutics Inc 0.70 0.75 0.69 0.74 77K 4.08%
JTAI Jet.AI Inc 0.36 0.37 0.33 0.35 145K 4.03%
BCTX BriaCell Therapeutics Corp 0.97 0.98 0.89 0.98 180K 3.93%
UAVS Ageagle Aerial Systems Inc 0.49 0.49 0.45 0.48 711K 3.93%
LGMK LogicMark Inc 0.55 0.69 0.54 0.56 845K 3.72%
MITQ Moving iMage Technologies Inc. 0.68 0.74 0.63 0.73 284K 3.67%
ELAB Elevai Labs Inc. 0.52 0.54 0.50 0.52 119K 3.64%
ALVR Alvarion Ltd 0.79 0.84 0.77 0.82 424K 3.61%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.25 0.26 97K 3.60%
VIOT Viomi Technology CO Ltd ADR 0.83 0.86 0.83 0.86 236K 3.55%
PSNY Polestar Automotive Holding UK PLC 0.96 0.98 0.89 0.97 13M 3.51%
TELL Tellurian Inc 0.64 0.69 0.63 0.66 31M 3.42%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.66 0.61 0.65 194K 3.41%
SANW S&W Seed Company 0.29 0.30 0.28 0.30 59K 3.34%
BLIN Bridgeline Digital Inc 0.96 0.96 0.92 0.93 40K 3.33%
KPTI Karyopharm Therapeut 0.97 1.02 0.96 1.00 2M 3.26%
PASG Passage Bio Inc 0.91 0.98 0.86 0.95 1M 3.23%
SENS Senseonics Holdings 0.46 0.49 0.45 0.48 2M 3.23%
HYFM Hydrofarm Holdings Group Inc 0.69 0.72 0.65 0.70 201K 3.23%
CETX Cemtrex Inc 0.24 0.25 0.24 0.25 893K 3.16%
BIVI Biovie Inc 0.44 0.45 0.43 0.45 329K 3.14%
ALGS Aligos Therapeutics Inc 0.51 0.54 0.49 0.53 291K 3.12%
SIFY Sify Technologies Limited 0.45 0.49 0.44 0.45 515K 3.07%
FTFT Future Fintech Group Inc 0.44 0.46 0.43 0.45 150K 3.05%
TRX Tanzanian Royalty Exploration Corp 0.42 0.45 0.42 0.43 716K 3.04%
SVMH SRIVARU Holding Ltd. 0.21 0.21 0.20 0.21 978K 2.99%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 147K 2.94%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.44 133K 2.92%
TVGN Tevogen Bio Holdings Inc. 0.71 0.75 0.69 0.73 108K 2.83%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 869K 2.81%
APDN Applied Dna Scns 0.43 0.44 0.42 0.44 201K 2.73%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.27 0.26 0.26 43K 2.73%
HTOO Fusion Fuel Green Ltd 0.96 0.99 0.93 0.98 150K 2.72%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 608K 2.71%
TOVX Theriva Biologics Inc 0.28 0.29 0.27 0.28 259K 2.70%
INUV Inuvo Inc. 0.30 0.31 0.29 0.31 447K 2.67%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.39 0.40 2M 2.67%
KZIA Kazia Therapeutics Ltd 0.60 0.68 0.55 0.57 25M 2.58%
WTO UTime Ltd 0.93 0.99 0.92 0.97 120K 2.57%
AREB American Rebel Holdings Inc 0.70 0.87 0.63 0.69 13M 2.53%
EPOW Sunrise New Energy Co. Ltd 0.73 0.78 0.72 0.77 36K 2.53%
FOXO FOXO Technologies Inc 0.26 0.28 0.25 0.26 566K 2.49%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 213K 2.44%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.65 946K 2.38%
CDIO Cardio Diagnostics Holdings Inc 0.52 0.53 0.51 0.52 90K 2.37%
TNXP Tonix Pharm Hld 0.61 0.61 0.59 0.61 780K 2.35%
BIOR Biora Therapeutics Inc 0.71 0.75 0.71 0.73 377K 2.34%
NVVE Nuvve Holding Corp 0.65 0.65 0.61 0.65 135K 2.29%
USAS Americas Silver Corp 0.29 0.29 0.27 0.29 909K 2.29%
CCG Campus Crest Communities Inc 0.91 0.95 0.91 0.94 185K 2.26%
MBIO Mustang Bio Inc 0.40 0.41 0.40 0.40 1M 2.25%
WNW Wunong Net Technology Co Ltd 1.07 1.16 0.86 0.91 11M 2.25%
ALLR Allarity Therapeutics Inc 0.20 0.21 0.18 0.20 3M 2.21%
EQ Embarq Corporation 0.86 0.95 0.83 0.91 178K 2.21%
POLA Polar Power Inc 0.49 0.52 0.48 0.51 44K 2.17%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 2.09%
VGZ Vista Gold Corp 0.50 0.52 0.50 0.52 293K 2.08%
THCH TH International Limited 0.74 0.74 0.72 0.74 103K 2.04%
BDRX Biodexa Pharmaceuticals Plc 1.19 1.20 0.95 0.99 10M 1.99%
GLYC Glycomimetics Inc 0.33 0.33 0.31 0.32 1M 1.97%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.37 0.33 0.36 765K 1.97%
VERB Verb Technology Company Inc 0.11 0.12 0.11 0.12 4M 1.93%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.23 0.23 151K 1.92%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 246K 1.85%
GLDG Goldmining Inc 0.94 0.97 0.94 0.96 404K 1.83%
APLM Apollomics Inc 0.19 0.21 0.19 0.20 343K 1.76%
SPRB Spruce Biosciences Inc 0.58 0.60 0.58 0.59 510K 1.76%
XAIR Beyond Air Inc 0.58 0.58 0.56 0.58 472K 1.70%
CUE Cue Biopharma Inc 0.96 0.98 0.92 0.95 268K 1.66%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 1M 1.64%
QUBT Quantum Computing Inc 0.72 0.82 0.62 0.71 3M 1.59%
ALPP Alpine 4 Holdings Inc 0.52 0.54 0.50 0.51 75K 1.50%
SING Singlepoint Inc 0.19 0.19 0.18 0.18 2M 1.42%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.51 0.48 0.49 1M 1.42%
KA Kineta Inc 0.68 0.75 0.68 0.73 111K 1.37%
INAB IN8bio Inc 0.85 0.87 0.85 0.86 111K 1.30%
ADD Color Star Technology Co Ltd 0.23 0.24 0.22 0.22 326K 1.29%
CMRX Chimerix Inc 0.94 0.98 0.92 0.95 522K 1.26%
ICCM Icecure Medical Ltd 0.77 0.77 0.75 0.76 125K 1.21%
CYBN Cybin Inc 0.33 0.33 0.31 0.32 5M 1.19%
TOUR Tuniu Corporatio Ads 0.88 0.90 0.87 0.88 52K 1.18%
KULR KULR Technology Group Inc 0.34 0.35 0.34 0.35 2M 1.17%
OCTO Eightco Holdings Inc 0.53 0.57 0.50 0.53 950K 1.15%
BGXX Bright Green Corp 0.25 0.27 0.25 0.26 447K 1.13%
ARQQ Arqit Quantum Inc 0.44 0.47 0.40 0.42 3M 1.13%
XPON Expion360 Inc 0.90 0.94 0.87 0.91 32K 1.13%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.86 0.82 0.85 243K 1.08%
AULT Ault Alliance Inc 0.31 0.33 0.31 0.32 1M 0.97%
RDHL Redhill Biophrma ADR 0.40 0.42 0.40 0.40 227K 0.95%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.19 0.20 928K 0.93%
NLSP NLS Pharmaceutics Ltd 0.21 0.21 0.20 0.20 508K 0.89%
QH Quhuo Limited ADR 0.48 0.52 0.48 0.48 85K 0.84%
GVH Globavend Holdings Ltd. 0.71 0.73 0.69 0.69 32K 0.83%
BTCY Biotricity Inc 0.87 0.90 0.85 0.88 29K 0.74%
VBIV Vbi Vaccines Inc CS 0.76 0.79 0.72 0.73 66K 0.70%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.17 247K 0.64%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.31 0.30 0.30 143K 0.63%
PLBY PLBY Group Inc 0.93 1.02 0.91 0.91 1M 0.62%
NTBL Notable Labs Ltd 0.73 0.75 0.73 0.73 16K 0.62%
BMRA Biomerica Inc 0.38 0.38 0.36 0.36 37K 0.61%
MNTS Momentus Inc 0.55 0.58 0.55 0.57 147K 0.61%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.83 0.80 0.81 32K 0.60%
SBEV Splash Beverage Group Inc 0.33 0.35 0.31 0.33 356K 0.58%
PAVS Paranovus Entertainment Technology Ltd 0.87 0.93 0.87 0.91 3K 0.56%
KTRA Kintara Therapeutics Inc 0.28 0.29 0.28 0.29 2M 0.53%
WKSP Worksport Ltd 0.75 0.77 0.74 0.76 128K 0.53%
GWH ESS Tech Inc 0.87 0.93 0.86 0.93 679K 0.53%
EVGN Evogene Ltd Ord 0.67 0.67 0.62 0.64 179K 0.47%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 3M 0.46%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.16 446K 0.45%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 52K 0.45%
NCPL Netcapital Inc 0.09 0.11 0.09 0.09 6M 0.43%
BIRD Allbirds Inc 0.68 0.71 0.65 0.69 720K 0.42%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 202K 0.41%
VIRI Virios Therapeutics Inc 0.25 0.26 0.24 0.25 573K 0.37%
GNS Genius Group Ltd 0.24 0.25 0.24 0.24 3M 0.37%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 843K 0.30%
IGC India Globalization Capital Inc 0.44 0.46 0.43 0.45 204K 0.25%
TCJH Top KingWin Ltd 0.29 0.31 0.28 0.30 96K 0.23%
FCEL FuelCell Energy Inc 0.68 0.71 0.64 0.69 86M 0.22%
BETR Better Home & Finance Holding Co. 0.60 0.60 0.56 0.58 859K 0.22%
VINE Fresh Vine Wine Inc 0.58 0.61 0.57 0.60 135K 0.18%
XFOR X4 Pharmaceuticals Inc 0.72 0.80 0.72 0.76 3M 0.17%
DNMR Danimer Scientific Inc 0.60 0.65 0.60 0.63 553K 0.13%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.24 0.24 10K 0.13%
SONN Sonnet Biotherapeutics Holdings Inc 0.90 0.90 0.86 0.90 65K 0.12%
NAK Northern Dynasty Minerals Ltd 0.38 0.42 0.38 0.42 5M 0.12%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 360K 0.11%
JNVR Janover Inc 0.75 0.79 0.74 0.78 102K 0.10%
MGOL MGO Global Inc 0.50 0.57 0.50 0.53 1M 0.04%
OPTT Ocean Power Technologies Inc 0.39 0.40 0.37 0.39 9M 0.03%
AMRN Amarin Corporation plc (ADR) 0.77 0.80 0.76 0.79 2M 0.01%
Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.43 0.79 0.39 0.62 309M 103.40%
HOVR New Horizon Aircraft Ltd 0.49 0.80 0.46 0.65 2M 32.22%
AIXI Xiao-I Corp 0.66 0.88 0.63 0.85 450K 27.82%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.35 0.45 0.35 0.44 925K 23.95%
KWE KWESST Micro Systems Inc. 0.35 0.48 0.34 0.40 3M 17.65%
AZ Allianz SE (ADR) 0.82 0.92 0.78 0.92 182K 16.08%
TMQ Trilogy Metals Inc 0.58 0.67 0.58 0.67 944K 14.69%
MGRX Mangoceuticals Inc 0.42 0.47 0.36 0.43 12M 11.40%
CTXR Citius Pharmaceuticals Inc 0.78 0.87 0.77 0.85 3M 11.07%
INVZ Innoviz Technologies Ltd 0.90 1.00 0.90 0.99 4M 10.89%
LPTV Loop Media Inc 0.14 0.16 0.14 0.16 5M 10.84%
KSCP Knightscope Inc 0.29 0.32 0.28 0.30 9M 10.53%
CARA Cara Therapeutics 0.35 0.38 0.34 0.37 974K 10.45%
AKTS Akoustis Technologies Inc 0.13 0.15 0.13 0.15 5M 10.25%
TCBP TC BioPharm (Holdings) plc 0.82 0.90 0.82 0.90 35K 9.90%
APVO Aptevo Therapeutics Inc 0.30 0.35 0.30 0.34 1M 9.76%
MIRA Mira Pharmaceuticals Inc 0.73 0.79 0.70 0.81 1M 9.46%
TCS The Container Store Group Inc 0.53 0.59 0.53 0.58 191K 9.12%
WLDS Wearable Devices Ltd 0.44 0.49 0.43 0.47 6M 8.95%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.89 0.98 231K 8.85%
BNOX Bionomics Ltd. 0.78 0.83 0.74 0.83 106K 8.85%
LAES SEALSQ Corp 0.80 0.86 0.77 0.83 731K 8.72%
GRTS Gritstone Oncology Inc 0.67 0.73 0.64 0.71 2M 8.50%
ONDS Ondas Holdings Inc 0.75 0.86 0.75 0.84 164K 8.44%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.20 2M 8.23%
AAGR African Agriculture Holdings Inc 0.17 0.19 0.17 0.19 2M 8.19%
SEEL Seelos Therapeutics Inc 0.52 0.57 0.52 0.56 389K 7.96%
VXRT Vaxart Inc 0.68 0.74 0.68 0.73 3M 7.95%
AEMD Aethlon Medical 0.41 0.50 0.41 0.46 2M 7.94%
BLRX Biolinerx Ltd 0.77 0.82 0.76 0.82 503K 7.37%
BHIL Benson Hill Inc 0.18 0.20 0.18 0.20 646K 7.37%
BFI BurgerFi International Inc 0.20 0.21 0.19 0.21 500K 7.35%
ISPC iSpecimen Inc 0.28 0.41 0.27 0.31 8M 7.34%
WRNT Warrantee Inc 0.31 0.32 0.29 0.31 38K 7.27%
SOAR Volato Group Inc 0.53 0.64 0.54 0.59 165K 7.09%
LEV Lion Electric Co (The) 0.91 1.00 0.91 0.99 299K 7.07%
LLAP Terran Orbital Corp 0.87 0.92 0.85 0.90 8M 7.04%
SGMO Sangamo Biosciences Inc 0.45 0.48 0.42 0.46 2M 6.88%
UAMY U S Antimony Corp 0.32 0.35 0.32 0.34 237K 6.78%
WWR Westwater Resources 0.48 0.53 0.48 0.52 266K 6.76%
MLEC Moolec Science SA 0.89 0.98 0.85 0.95 141K 6.64%
NVOS Novo Integrated Sciences Inc 0.55 0.60 0.54 0.59 629K 6.54%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.20 0.18 0.19 2M 6.17%
STI SunTrust Banks Inc 0.44 0.47 0.44 0.47 428K 5.98%
FRGT Freight Technologies Inc 0.28 0.31 0.28 0.30 1M 5.78%
CEI Camber Energy Inc 0.13 0.14 0.13 0.14 9M 5.73%
TIVC Tivic Health Systems Inc 0.35 0.39 0.34 0.37 395K 5.61%
PRTG Portage Biotech Inc 0.18 0.21 0.17 0.19 555K 5.56%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.17 3M 5.30%
PHGE Biomx Ltd 0.35 0.36 0.31 0.36 292K 5.29%
JL J-Long Group Ltd 0.49 0.53 0.48 0.52 109K 5.21%
BNGO Bionano Genomics Inc 0.63 0.66 0.61 0.66 2M 5.14%
MOVE Move Inc 0.38 0.40 0.35 0.39 240K 5.14%
XXII 22nd Century Group Inc 0.84 0.90 0.83 0.87 188K 4.95%
SPI Capped Leveraged Index Return Notes 0.42 0.44 0.41 0.44 92K 4.91%
GORO Gold Resource Corporation 0.50 0.51 0.49 0.50 980K 4.90%
HRYU Hanryu Holdings Inc 0.31 0.31 0.28 0.29 209K 4.87%
VIRX Viracta Therapeutics Inc 0.56 0.56 0.50 0.56 228K 4.71%
AUGX Augmedix Inc 0.92 0.97 0.90 0.95 296K 4.65%
CDT Conduit Pharmaceuticals Inc 0.37 0.41 0.24 0.25 104M 4.63%
CONN CONNS Inc 0.67 0.74 0.67 0.70 275K 4.48%
DPRO Draganfly Inc 0.22 0.24 0.22 0.24 858K 4.44%
PEV Phoenix Motor Inc 0.42 0.45 0.42 0.44 96K 4.43%
GEVO Gevo Inc 0.64 0.66 0.64 0.65 3M 4.42%
TRVN Trevena Inc 0.24 0.26 0.24 0.25 320K 4.37%
SHFS SHF Holdings Inc 0.64 0.68 0.62 0.64 40K 4.35%
FCUV Focus Universal Inc 0.28 0.28 0.26 0.28 77K 4.31%
ME Mariner Energy Inc 0.50 0.51 0.49 0.51 3M 4.28%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.30 0.34 1M 4.21%
PIII PECO II Inc 0.55 0.58 0.55 0.58 156K 4.16%
LUCY Innovative Eyewear Inc 0.39 0.42 0.39 0.41 1M 4.15%
SRFM Surf Air Mobility Inc 0.37 0.41 0.38 0.40 230K 4.08%
MNPR Monopar Therapeutics Inc 0.70 0.75 0.69 0.74 77K 4.08%
JTAI Jet.AI Inc 0.36 0.37 0.33 0.35 145K 4.03%
BCTX BriaCell Therapeutics Corp 0.97 0.98 0.89 0.98 180K 3.93%
UAVS Ageagle Aerial Systems Inc 0.49 0.49 0.45 0.48 711K 3.93%
LGMK LogicMark Inc 0.55 0.69 0.54 0.56 845K 3.72%
MITQ Moving iMage Technologies Inc. 0.68 0.74 0.63 0.73 284K 3.67%
ELAB Elevai Labs Inc. 0.52 0.54 0.50 0.52 119K 3.64%
ALVR Alvarion Ltd 0.79 0.84 0.77 0.82 424K 3.61%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.25 0.26 97K 3.60%
VIOT Viomi Technology CO Ltd ADR 0.83 0.86 0.83 0.86 236K 3.55%
PSNY Polestar Automotive Holding UK PLC 0.96 0.98 0.89 0.97 13M 3.51%
TELL Tellurian Inc 0.64 0.69 0.63 0.66 31M 3.42%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.66 0.61 0.65 194K 3.41%
SANW S&W Seed Company 0.29 0.30 0.28 0.30 59K 3.34%
BLIN Bridgeline Digital Inc 0.96 0.96 0.92 0.93 40K 3.33%
KPTI Karyopharm Therapeut 0.97 1.02 0.96 1.00 2M 3.26%
PASG Passage Bio Inc 0.91 0.98 0.86 0.95 1M 3.23%
SENS Senseonics Holdings 0.46 0.49 0.45 0.48 2M 3.23%
HYFM Hydrofarm Holdings Group Inc 0.69 0.72 0.65 0.70 201K 3.23%
CETX Cemtrex Inc 0.24 0.25 0.24 0.25 893K 3.16%
BIVI Biovie Inc 0.44 0.45 0.43 0.45 329K 3.14%
ALGS Aligos Therapeutics Inc 0.51 0.54 0.49 0.53 291K 3.12%
SIFY Sify Technologies Limited 0.45 0.49 0.44 0.45 515K 3.07%
FTFT Future Fintech Group Inc 0.44 0.46 0.43 0.45 150K 3.05%
TRX Tanzanian Royalty Exploration Corp 0.42 0.45 0.42 0.43 716K 3.04%
SVMH SRIVARU Holding Ltd. 0.21 0.21 0.20 0.21 978K 2.99%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 147K 2.94%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.44 133K 2.92%
TVGN Tevogen Bio Holdings Inc. 0.71 0.75 0.69 0.73 108K 2.83%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 869K 2.81%
APDN Applied Dna Scns 0.43 0.44 0.42 0.44 201K 2.73%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.27 0.26 0.26 43K 2.73%
HTOO Fusion Fuel Green Ltd 0.96 0.99 0.93 0.98 150K 2.72%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 608K 2.71%
TOVX Theriva Biologics Inc 0.28 0.29 0.27 0.28 259K 2.70%
INUV Inuvo Inc. 0.30 0.31 0.29 0.31 447K 2.67%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.39 0.40 2M 2.67%
KZIA Kazia Therapeutics Ltd 0.60 0.68 0.55 0.57 25M 2.58%
WTO UTime Ltd 0.93 0.99 0.92 0.97 120K 2.57%
AREB American Rebel Holdings Inc 0.70 0.87 0.63 0.69 13M 2.53%
EPOW Sunrise New Energy Co. Ltd 0.73 0.78 0.72 0.77 36K 2.53%
FOXO FOXO Technologies Inc 0.26 0.28 0.25 0.26 566K 2.49%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 213K 2.44%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.65 946K 2.38%
CDIO Cardio Diagnostics Holdings Inc 0.52 0.53 0.51 0.52 90K 2.37%
TNXP Tonix Pharm Hld 0.61 0.61 0.59 0.61 780K 2.35%
BIOR Biora Therapeutics Inc 0.71 0.75 0.71 0.73 377K 2.34%
NVVE Nuvve Holding Corp 0.65 0.65 0.61 0.65 135K 2.29%
USAS Americas Silver Corp 0.29 0.29 0.27 0.29 909K 2.29%
CCG Campus Crest Communities Inc 0.91 0.95 0.91 0.94 185K 2.26%
MBIO Mustang Bio Inc 0.40 0.41 0.40 0.40 1M 2.25%
WNW Wunong Net Technology Co Ltd 1.07 1.16 0.86 0.91 11M 2.25%
ALLR Allarity Therapeutics Inc 0.20 0.21 0.18 0.20 3M 2.21%
EQ Embarq Corporation 0.86 0.95 0.83 0.91 178K 2.21%
POLA Polar Power Inc 0.49 0.52 0.48 0.51 44K 2.17%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 2.09%
VGZ Vista Gold Corp 0.50 0.52 0.50 0.52 293K 2.08%
THCH TH International Limited 0.74 0.74 0.72 0.74 103K 2.04%
BDRX Biodexa Pharmaceuticals Plc 1.19 1.20 0.95 0.99 10M 1.99%
GLYC Glycomimetics Inc 0.33 0.33 0.31 0.32 1M 1.97%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.37 0.33 0.36 765K 1.97%
VERB Verb Technology Company Inc 0.11 0.12 0.11 0.12 4M 1.93%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.23 0.23 151K 1.92%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 246K 1.85%
GLDG Goldmining Inc 0.94 0.97 0.94 0.96 404K 1.83%
APLM Apollomics Inc 0.19 0.21 0.19 0.20 343K 1.76%
SPRB Spruce Biosciences Inc 0.58 0.60 0.58 0.59 510K 1.76%
XAIR Beyond Air Inc 0.58 0.58 0.56 0.58 472K 1.70%
CUE Cue Biopharma Inc 0.96 0.98 0.92 0.95 268K 1.66%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 1M 1.64%
QUBT Quantum Computing Inc 0.72 0.82 0.62 0.71 3M 1.59%
ALPP Alpine 4 Holdings Inc 0.52 0.54 0.50 0.51 75K 1.50%
SING Singlepoint Inc 0.19 0.19 0.18 0.18 2M 1.42%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.51 0.48 0.49 1M 1.42%
KA Kineta Inc 0.68 0.75 0.68 0.73 111K 1.37%
INAB IN8bio Inc 0.85 0.87 0.85 0.86 111K 1.30%
ADD Color Star Technology Co Ltd 0.23 0.24 0.22 0.22 326K 1.29%
CMRX Chimerix Inc 0.94 0.98 0.92 0.95 522K 1.26%
ICCM Icecure Medical Ltd 0.77 0.77 0.75 0.76 125K 1.21%
CYBN Cybin Inc 0.33 0.33 0.31 0.32 5M 1.19%
TOUR Tuniu Corporatio Ads 0.88 0.90 0.87 0.88 52K 1.18%
KULR KULR Technology Group Inc 0.34 0.35 0.34 0.35 2M 1.17%
OCTO Eightco Holdings Inc 0.53 0.57 0.50 0.53 950K 1.15%
BGXX Bright Green Corp 0.25 0.27 0.25 0.26 447K 1.13%
ARQQ Arqit Quantum Inc 0.44 0.47 0.40 0.42 3M 1.13%
XPON Expion360 Inc 0.90 0.94 0.87 0.91 32K 1.13%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.86 0.82 0.85 243K 1.08%
AULT Ault Alliance Inc 0.31 0.33 0.31 0.32 1M 0.97%
RDHL Redhill Biophrma ADR 0.40 0.42 0.40 0.40 227K 0.95%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.19 0.20 928K 0.93%
NLSP NLS Pharmaceutics Ltd 0.21 0.21 0.20 0.20 508K 0.89%
QH Quhuo Limited ADR 0.48 0.52 0.48 0.48 85K 0.84%
GVH Globavend Holdings Ltd. 0.71 0.73 0.69 0.69 32K 0.83%
BTCY Biotricity Inc 0.87 0.90 0.85 0.88 29K 0.74%
VBIV Vbi Vaccines Inc CS 0.76 0.79 0.72 0.73 66K 0.70%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.17 247K 0.64%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.31 0.30 0.30 143K 0.63%
PLBY PLBY Group Inc 0.93 1.02 0.91 0.91 1M 0.62%
NTBL Notable Labs Ltd 0.73 0.75 0.73 0.73 16K 0.62%
BMRA Biomerica Inc 0.38 0.38 0.36 0.36 37K 0.61%
MNTS Momentus Inc 0.55 0.58 0.55 0.57 147K 0.61%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.83 0.80 0.81 32K 0.60%
SBEV Splash Beverage Group Inc 0.33 0.35 0.31 0.33 356K 0.58%
PAVS Paranovus Entertainment Technology Ltd 0.87 0.93 0.87 0.91 3K 0.56%
KTRA Kintara Therapeutics Inc 0.28 0.29 0.28 0.29 2M 0.53%
WKSP Worksport Ltd 0.75 0.77 0.74 0.76 128K 0.53%
GWH ESS Tech Inc 0.87 0.93 0.86 0.93 679K 0.53%
EVGN Evogene Ltd Ord 0.67 0.67 0.62 0.64 179K 0.47%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 3M 0.46%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.16 446K 0.45%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 52K 0.45%
NCPL Netcapital Inc 0.09 0.11 0.09 0.09 6M 0.43%
BIRD Allbirds Inc 0.68 0.71 0.65 0.69 720K 0.42%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 202K 0.41%
VIRI Virios Therapeutics Inc 0.25 0.26 0.24 0.25 573K 0.37%
GNS Genius Group Ltd 0.24 0.25 0.24 0.24 3M 0.37%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 843K 0.30%
IGC India Globalization Capital Inc 0.44 0.46 0.43 0.45 204K 0.25%
TCJH Top KingWin Ltd 0.29 0.31 0.28 0.30 96K 0.23%
FCEL FuelCell Energy Inc 0.68 0.71 0.64 0.69 86M 0.22%
BETR Better Home & Finance Holding Co. 0.60 0.60 0.56 0.58 859K 0.22%
VINE Fresh Vine Wine Inc 0.58 0.61 0.57 0.60 135K 0.18%
XFOR X4 Pharmaceuticals Inc 0.72 0.80 0.72 0.76 3M 0.17%
DNMR Danimer Scientific Inc 0.60 0.65 0.60 0.63 553K 0.13%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.24 0.24 10K 0.13%
SONN Sonnet Biotherapeutics Holdings Inc 0.90 0.90 0.86 0.90 65K 0.12%
NAK Northern Dynasty Minerals Ltd 0.38 0.42 0.38 0.42 5M 0.12%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 360K 0.11%
JNVR Janover Inc 0.75 0.79 0.74 0.78 102K 0.10%
MGOL MGO Global Inc 0.50 0.57 0.50 0.53 1M 0.04%
OPTT Ocean Power Technologies Inc 0.39 0.40 0.37 0.39 9M 0.03%
AMRN Amarin Corporation plc (ADR) 0.77 0.80 0.76 0.79 2M 0.01%
(0)
(0)