500 Most Active Penny Stocks Under 10$ Today - 07/15/2024
Symbol Company Open High Low Close Volume Percent
AMIX Autonomix Medical Inc. 0.95 1.83 0.91 1.38 153M 123.30%
AEON AEON Biopharma Inc. 1.83 3.74 1.58 2.28 56M 62.86%
SCNI Scinai Immunotherapeutics Ltd 6.64 8.92 5.21 5.89 29M 45.07%
SDOT Sadot Group Inc 0.45 0.69 0.45 0.61 1M 36.72%
CMND Clearmind Medicine Inc 1.73 2.30 1.73 2.22 3M 30.59%
AREB American Rebel Holdings Inc 0.95 1.03 0.66 0.67 103M 29.42%
CIFR Cipher Mining Inc 4.94 5.99 4.87 5.98 17M 27.78%
AUR Aurora Innovation Inc 3.91 4.69 3.87 4.61 27M 24.59%
PRLD Prelude Therapeutics Incorporated 4.60 5.92 4.46 5.67 309K 24.34%
ZDGE Zedge Inc Cl B 3.54 4.26 3.54 4.23 219K 21.90%
ARBK Argo Blockchain Plc 1.16 1.39 1.15 1.34 1M 19.11%
HYLN Hyliion Hldg Corp Cl A 2.06 2.38 2.03 2.37 2M 17.33%
SISI Shineco Inc 0.97 1.07 0.90 0.98 7M 16.60%
ANIX Anixa Biosciences Inc 2.85 3.24 2.85 3.22 234K 16.25%
PLBY PLBY Group Inc 0.78 0.95 0.77 0.90 1M 15.51%
MWG MORGAN ST CAP TR IV 0.59 0.78 0.51 0.62 7M 15.50%
SPRC SciSparc Ltd 0.77 0.95 0.77 0.82 670K 15.49%
POWW AMMO Inc 1.82 2.05 1.80 1.91 5M 15.06%
PNST Pinstripes Holdings Inc 1.99 2.22 1.97 2.22 38K 15.03%
GENE Genetic Technologies Limited (ADR) 0.91 0.91 0.84 0.92 184K 15.00%
VTNR Vertex Energy 0.91 1.05 0.89 1.04 4M 14.92%
BTCM BIT Mining Ltd 2.95 3.45 2.93 3.36 248K 13.90%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.31 0.36 0.31 0.35 211K 13.83%
AULT Ault Alliance Inc 0.30 0.32 0.28 0.32 2M 13.27%
CAN Canaan Inc ADR 1.13 1.22 1.08 1.21 8M 13.08%
BHR Braemar Hotels & Resorts Inc 3.19 3.87 3.18 3.59 1M 12.89%
VSME Vs Media Holdings Ltd. 1.50 1.93 1.48 1.76 156K 12.82%
OPEN OpenTable Inc 2.36 2.55 2.24 2.54 33M 12.39%
NAK Northern Dynasty Minerals Ltd 0.36 0.38 0.35 0.38 3M 12.29%
CXDO Crexendo Inc 3.91 4.59 3.80 4.31 374K 12.24%
AEVA Aeva Technologies Inc 3.09 3.48 3.09 3.40 411K 12.21%
PAVS Paranovus Entertainment Technology Ltd 0.80 0.98 0.80 0.90 111K 11.97%
SVRE SaverOne 2014 Ltd 0.39 0.44 0.39 0.44 2M 11.89%
PRFX Painreform Ltd 0.49 0.60 0.49 0.55 326K 11.68%
BSFC Blue Star Foods Corp 2.22 2.90 2.22 2.68 2M 11.67%
TROO TROOPS Inc 3.31 4.39 3.26 3.65 168K 11.62%
GNLX Genelux Corp 2.37 2.70 2.36 2.62 240K 11.49%
IMCC IM Cannabis Corp 2.49 2.98 2.26 2.75 93K 11.38%
MCRB Seres Theraptc 1.05 1.19 1.04 1.19 5M 11.22%
VTYX Ventyx Biosciences Inc 2.58 2.86 2.55 2.84 927K 10.94%
MFH Mercurity Fintech Holding Inc 1.82 2.03 1.82 2.00 82K 10.80%
FUFU BitFuFu Inc. 4.15 5.40 4.51 4.75 256K 10.72%
BTBT Bit Digital Inc 4.05 4.21 3.87 4.20 16M 10.53%
CVAC Curevac N.V. 3.29 3.67 3.22 3.60 2M 10.43%
ANY Sphere 3D Corp 1.08 1.20 1.08 1.17 849K 10.38%
ASPI ASP Isotopes Inc 3.40 3.91 3.40 3.83 2M 10.37%
AVAH Aveanna Healthcare Holdings Inc 3.30 3.66 3.30 3.52 433K 10.34%
RGTI Rigetti Computing Inc 1.09 1.23 1.09 1.19 10M 10.19%
MIGI Mawson Infrastructure Group Inc 1.42 1.58 1.40 1.52 606K 10.14%
IHRT Iheartmedia Inc 1.26 1.36 1.23 1.36 714K 10.12%
SMXT SolarMax Technology Inc. 3.39 3.69 3.33 3.65 89K 9.94%
QBTS D-Wave Quantum Inc 1.23 1.40 1.20 1.33 9M 9.92%
SIFY Sify Technologies Limited 0.40 0.50 0.40 0.44 2M 9.86%
EVLV Evolv Technologies Holdings Inc 3.16 3.20 2.96 3.14 2M 9.79%
IDN Intelli-Check - Mobilisa Inc 3.27 3.65 3.27 3.61 94K 9.73%
ASNS Actelis Networks Inc 2.02 2.21 1.86 2.04 8M 9.68%
STTK Shattuck Labs Inc 4.20 4.63 4.11 4.59 1M 9.55%
BITF Bitfarms Ltd. 2.69 2.79 2.60 2.77 36M 9.49%
PAVM Pavmed Inc 0.84 0.95 0.84 0.94 98K 9.43%
COSM Cosmos Holdings Inc 1.28 1.49 1.27 1.41 961K 9.30%
PFIE Profire Energy 1.72 1.86 1.68 1.85 568K 9.17%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.74 1.81 1.70 1.79 819K 9.15%
ZJYL Jin Medical International Ltd 2.77 3.17 2.75 3.10 338K 9.15%
HIVE HIVE Blockchain Technologies Ltd 3.72 3.87 3.65 3.84 5M 9.09%
DRCT Direct Digital Holdings Inc 3.89 4.31 3.84 4.24 144K 9.00%
QD Qudian Inc ADR 1.80 1.97 1.75 1.95 967K 8.94%
MYO Myomo Inc 4.68 5.05 4.61 5.00 534K 8.93%
CNTX Context Therapeutics Inc 2.02 2.20 2.00 2.20 78K 8.91%
SOS SPX Capped Leveraged Index Return Note 0.86 0.90 0.83 0.90 240K 8.88%
RDZN Roadzen Inc 2.11 2.36 2.05 2.34 264K 8.84%
AIM Aerosonic Corporation 0.38 0.41 0.37 0.40 246K 8.65%
AIRE reAlpha Tech Corp. 1.37 1.57 1.37 1.51 485K 8.63%
CPOP Pop Culture Group Co Ltd 1.56 1.59 1.35 1.40 6M 8.53%
CGEN Compugen Ltd 1.78 2.05 1.76 1.91 791K 8.52%
WRAP Wrap Technologies Inc 1.77 1.94 1.76 1.91 339K 8.52%
IVVD Invivyd Inc 1.22 1.31 1.18 1.29 324K 8.40%
KLXE Klx Energy Services Holdings Inc 4.91 5.43 4.91 5.36 204K 8.28%
SSP The E.W. Scripps Company 3.10 3.33 3.05 3.29 709K 8.22%
BLUE Bluebird Bio 1.22 1.36 1.20 1.32 7M 8.20%
EGHT 8x8 Inc 2.33 2.54 2.27 2.51 951K 8.19%
QUBT Quantum Computing Inc 0.65 0.70 0.62 0.70 1M 8.09%
ALLO Allogene Therapeutics Inc 2.78 3.10 2.74 2.98 4M 7.97%
SKYX SQL Technologies Corp 0.87 0.92 0.81 0.93 224K 7.83%
MITQ Moving iMage Technologies Inc. 0.63 0.72 0.63 0.71 237K 7.77%
FATE Fate Therapeutics 3.67 3.91 3.55 3.89 2M 7.76%
UNIT Uniti Group Inc 3.52 3.77 3.49 3.76 4M 7.74%
BIG Big Lots Inc 1.05 1.14 1.02 1.12 2M 7.69%
EVEX Eve Holding Inc 3.78 4.10 3.78 4.06 113K 7.69%
NNBR NN Inc 3.46 3.71 3.46 3.68 160K 7.60%
GLYC Glycomimetics Inc 0.29 0.32 0.29 0.31 1M 7.56%
TRAW Traws Pharma Inc. 0.36 0.44 0.40 0.43 201K 7.48%
PIK Kidpik Corp 2.84 3.33 2.81 3.17 195K 7.46%
MATH Metalpha Technology Holding Ltd 1.23 1.32 1.21 1.30 15K 7.44%
TSVT 2seventy bio Inc 4.45 4.85 4.41 4.77 544K 7.43%
GBIO Generation Bio CO 2.76 2.97 2.70 2.93 106K 7.33%
CNDT Conduent Inc 3.59 3.86 3.59 3.81 1M 7.32%
THTX Theratechnologies Inc 1.52 1.56 1.45 1.54 43K 7.30%
SPWH Sportsman's Wareh 2.43 2.54 2.36 2.41 467K 7.11%
LXRX Lexicon Pharmaceuticals Inc 1.99 2.12 1.97 2.12 3M 7.07%
UPC Universe Pharmaceuticals INC 3.86 3.98 3.40 3.53 266K 6.97%
ATOS Atossa Genetics Inc 1.30 1.42 1.27 1.40 2M 6.87%
HOUS Anywhere Real Estate Inc 3.98 4.29 3.96 4.23 2M 6.82%
CKPT Checkpoint Therapeutics Inc 2.35 2.66 2.31 2.51 888K 6.81%
SHPW Shapeways Holdings Inc 0.34 0.36 0.34 0.36 270K 6.80%
ADD Color Star Technology Co Ltd 0.20 0.24 0.20 0.22 1M 6.79%
IOBT IO Biotech Inc 1.39 1.45 1.25 1.38 110K 6.73%
SUGP SU Group Holdings Ltd. 2.68 2.86 2.48 2.86 37K 6.72%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 1M 6.70%
LAB LaBranche & Co 2.04 2.12 1.98 2.11 4M 6.57%
RAY Raytech Holding Ltd. 3.15 3.60 3.11 3.27 117K 6.51%
BLRX Biolinerx Ltd 0.73 0.78 0.68 0.76 544K 6.49%
CENN Cenntro Electric Group Limited 1.76 1.83 1.71 1.82 91K 6.43%
RVNC Revance Therapeutics 3.67 3.88 3.44 3.81 2M 6.42%
CHGG Chegg Inc 2.99 3.17 2.96 3.17 5M 6.38%
AERT Advanced Environmental Recycling Tech 2.14 2.77 2.36 2.50 161K 6.38%
TOI Oncology Institute Inc (The) 0.48 0.50 0.44 0.50 75K 6.38%
GOEV Canoo Inc 2.48 2.69 2.39 2.68 3M 6.35%
HOWL Werewolf Therapeutics Inc 2.69 2.89 2.67 2.86 277K 6.32%
BETR Better Home & Finance Holding Co. 0.55 0.58 0.54 0.58 3M 6.29%
GALT Galectin Therapeutic 2.27 2.41 2.24 2.38 104K 6.25%
CDXC Chromadex Corp CS 2.74 2.87 2.68 2.77 344K 6.13%
NFGC New Found Gold Corp 3.31 3.65 3.26 3.47 1M 6.12%
GRWG Growgeneration Corp 2.32 2.47 2.31 2.47 832K 6.01%
SILO SILO Pharma Inc 1.04 1.08 1.01 1.07 102K 5.94%
TOYO 2.57 3.15 2.33 2.86 3M 5.93%
CAPR Capricor Therap 4.40 4.69 4.37 4.66 486K 5.91%
COMP Compass Inc 4.14 4.45 4.12 4.35 8M 5.84%
OGEN Oragenics Inc 1.16 1.19 1.11 1.18 186K 5.83%
POET POET Technologies Inc 3.15 3.64 3.11 3.28 2M 5.81%
STXS Stereotaxis Inc 1.93 2.02 1.88 2.01 305K 5.79%
SEED Origin Agritech Ltd 3.41 3.85 3.41 3.70 65K 5.71%
HTZ Hertz Global Holdings Inc 4.11 4.32 4.03 4.27 7M 5.69%
EQ Embarq Corporation 0.84 0.89 0.82 0.89 153K 5.66%
WETH Wetouch Technology Inc 2.15 2.44 2.11 2.24 66K 5.66%
CLPR Clipper Realty Inc 3.68 3.96 3.66 3.95 230K 5.62%
SHOT Safety Shot Inc 1.10 1.17 1.06 1.14 594K 5.56%
NEWP Newport Corporation 1.64 1.75 1.60 1.71 345K 5.56%
IMPP Imperial Petroleum Inc 3.63 3.88 3.61 3.83 241K 5.51%
IH Ihuman Inc ADR 1.68 1.74 1.64 1.73 24K 5.49%
TTI TETRA Technologies Inc 3.51 3.70 3.45 3.65 1M 5.49%
FBLG FibroBiologics Inc 4.82 5.00 4.80 5.00 93K 5.49%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.44 0.45 88K 5.46%
CRBU Caribou Biosciences Inc 2.05 2.15 1.97 2.13 2M 5.45%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.64 1.74 48K 5.45%
XERS Xeris Pharmaceuticals Inc 2.38 2.50 2.37 2.48 2M 5.31%
BIOR Biora Therapeutics Inc 0.67 0.75 0.67 0.71 358K 5.28%
OPFI OppFi Inc 3.70 3.82 3.63 3.81 267K 5.25%
ILPT Industrial Logistics Properties Trust 4.04 4.24 4.01 4.23 634K 5.22%
TRUE Centrue Financial Corporation 3.49 3.70 3.44 3.63 304K 5.22%
BCTX BriaCell Therapeutics Corp 0.92 0.94 0.85 0.93 193K 5.18%
MOND Mondee Holdings Inc 2.55 2.69 2.52 2.65 142K 5.16%
VYNE Vyne Therapeutics Inc 2.14 2.30 2.12 2.25 144K 5.14%
MPW Medical Properties Trust Inc 4.50 4.76 4.42 4.75 10M 5.09%
ADV Advantage Solutions Inc 3.76 3.94 3.75 3.92 1M 5.09%
LAC Lithium Americas Corp 2.79 2.96 2.68 2.90 7M 5.07%
MFI MicroFinancial Incorporated 0.89 0.95 0.88 0.94 103K 5.06%
RNAZ TransCode Therapeutics Inc 0.86 0.91 0.86 0.90 62K 5.05%
ONL Orion Office REIT Inc 3.88 3.99 3.86 3.99 470K 5.00%
CARM Carisma Therapeutics Inc 1.21 1.35 1.18 1.26 686K 5.00%
DDC DDC Enterprise Ltd. 0.61 0.62 0.59 0.61 62K 5.00%
SKIN Beauty Health Company (The) 2.00 2.14 1.99 2.11 2M 4.98%
ADCT ADC Telecommunications 3.89 4.01 3.74 4.01 462K 4.97%
AVTE Aerovate Therapeutics Inc 1.85 1.90 1.80 1.90 330K 4.97%
PL Protective Life Corp 2.08 2.17 2.03 2.12 3M 4.95%
UONE Urban One Inc 1.82 1.96 1.82 1.91 92K 4.95%
TSE Trinseo S.A. 2.65 2.84 2.58 2.77 599K 4.92%
TMQ Trilogy Metals Inc 0.60 0.61 0.57 0.58 694K 4.90%
SNOA Sonoma Pharmaceuticals Inc 0.36 0.44 0.36 0.39 3M 4.87%
ELEV Elevation Oncology Inc 2.93 3.04 2.87 3.02 743K 4.86%
SIRI Sirius XM Radio Inc 3.67 3.92 3.56 3.89 40M 4.85%
OCUP Ocuphire Pharma Inc 2.00 2.13 1.98 2.06 276K 4.83%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.47 0.53 267K 4.82%
LRE Lead Real Estate Co Ltd 1.64 1.74 1.59 1.68 61K 4.81%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.29 0.31 1M 4.81%
ACXP Acurx Pharmaceuticals Inc 2.47 2.47 2.37 2.42 19K 4.76%
CUTR Cutera Inc 1.47 1.57 1.44 1.54 448K 4.76%
VLN Valens Semiconductor Ltd 2.81 2.94 2.80 2.88 184K 4.73%
AUTL Autolus Therapeutics Plc ADR 4.28 4.54 4.26 4.45 2M 4.71%
MXCT Methanex Corp. 4.55 4.71 4.51 4.70 371K 4.68%
CCO Clear Channel Outdoor Holdings Inc 1.75 1.82 1.73 1.80 2M 4.65%
CERS Cerus Corporation 2.20 2.30 2.14 2.25 2M 4.65%
CLOV Clover Health Investments Corp 1.52 1.60 1.51 1.58 6M 4.64%
ENVB Enveric Biosciences Inc 0.58 0.65 0.48 0.54 3M 4.61%
ALTI Altair Nanotechnologies Inc 4.75 5.01 4.84 5.00 115K 4.60%
PLUG Plug Power Inc 2.98 3.23 2.83 3.21 60M 4.56%
ATAI ATA Inc 1.54 1.62 1.53 1.61 847K 4.55%
GRYP Gryphon Digital Mining Inc. 1.15 1.21 1.12 1.16 770K 4.50%
AIOT 4.74 5.03 4.69 4.90 588K 4.48%
ABUS Arbutus Biopharma Cp 3.54 3.79 3.54 3.75 1M 4.46%
III Information Services Group Inc 3.16 3.30 3.16 3.29 138K 4.44%
SCPH SC Pharmaceuticals Inc 4.60 4.77 4.40 4.73 174K 4.42%
NG NovaGold Resources Inc 4.07 4.28 4.02 4.25 1M 4.42%
GREE Greenidge Generation Holdings Inc 3.10 3.23 3.02 3.08 225K 4.41%
SBEV Splash Beverage Group Inc 0.29 0.34 0.29 0.33 504K 4.41%
PAYS Paysign Inc 4.15 4.34 4.08 4.33 104K 4.34%
BAOS Baosheng Media Group Holdings Ltd 2.29 2.49 2.02 2.31 25K 4.30%
LEXX Lexaria Bioscience Corp 2.88 2.95 2.65 2.91 86K 4.30%
CTXR Citius Pharmaceuticals Inc 0.73 0.78 0.73 0.77 3M 4.28%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 780K 4.27%
AISP Airship AI Holdings Inc 3.84 3.99 3.84 3.95 343K 4.22%
SDIG Stronghold Digital Mining Inc 3.96 4.14 3.76 3.95 803K 4.22%
JAN Janone Inc 2.14 2.37 2.14 2.23 140K 4.21%
REE Rare Element Resources Ltd. 4.44 4.51 4.18 4.48 32K 4.19%
CMRX Chimerix Inc 0.91 0.94 0.90 0.94 275K 4.17%
INTZ Intrusion Inc 1.28 1.28 1.20 1.25 326K 4.17%
ULY Urgent.ly Inc 1.47 1.77 1.36 1.51 127K 4.13%
RAPT Rapt Therapeutics Inc 3.42 3.62 3.37 3.57 216K 4.08%
RMNI Rimini Street Inc 2.95 3.10 2.95 3.07 145K 4.07%
QIPT Quipt Home Medical Corp 3.02 3.09 3.01 3.09 380K 4.04%
GERN Geron Corporation 4.69 4.91 4.65 4.90 8M 4.03%
HEPS D-MARKET Electronic Services & Trading 3.33 3.56 3.27 3.37 2M 4.01%
OMER Omeros Corporation 4.28 4.60 4.28 4.44 451K 3.98%
AKBA Akebia Therapeutics 1.27 1.32 1.24 1.31 3M 3.97%
HOLO MicroCloud Hologram Inc 0.61 0.66 0.59 0.64 14M 3.97%
TDUP ThredUp Inc 1.78 1.85 1.76 1.84 472K 3.95%
GETY Getty Images Holdings Inc 3.60 3.75 3.51 3.69 632K 3.94%
BLND Blend Labs Inc 2.80 3.00 2.70 2.91 3M 3.93%
COMM Commscope Holding Company 1.56 1.64 1.51 1.59 4M 3.92%
CVGI Commercial Vehicle Group Inc 4.94 5.19 4.89 5.06 155K 3.90%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.73 0.75 206K 3.88%
ONCY Oncolytics Biotech Inc 1.03 1.10 1.03 1.08 203K 3.85%
GAU Galiano Gold Inc 1.82 1.95 1.82 1.89 1M 3.85%
OSS One Stop Systems Inc 2.34 2.50 2.32 2.46 65K 3.80%
AQST Aquestive Therapeutics Inc 2.70 2.80 2.64 2.77 773K 3.75%
GTI GrafTech International Ltd 4.94 5.10 4.80 4.98 26K 3.75%
SURG Synergetics USA Inc 2.96 3.10 2.96 3.05 104K 3.74%
HNST Honest Company Inc (The ) 3.27 3.41 3.19 3.35 2M 3.72%
PTON Peloton Interactive Inc 3.65 3.92 3.65 3.77 15M 3.71%
ERAS Erasca Inc 3.18 3.18 2.93 3.08 4M 3.70%
ETWO E2open Parent Holdings Inc 4.40 4.56 4.34 4.50 2M 3.69%
TELL Tellurian Inc 0.64 0.65 0.61 0.64 24M 3.69%
FBIO Fortress Biotech Inc 1.92 2.01 1.88 2.00 207K 3.63%
CTNT Cheetah Net Supply Chain Service Inc 0.50 0.54 0.47 0.49 1M 3.62%
OPK Opko Health Inc 1.39 1.47 1.39 1.43 6M 3.62%
XTKG X3 Holdings Co Ltd. 0.55 0.58 0.53 0.58 214K 3.57%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 477K 3.56%
FNGR FingerMotion Inc 2.09 2.25 2.00 2.20 185K 3.54%
EAF Graftech International Ltd 1.15 1.21 1.12 1.18 2M 3.51%
RBBN Ribbon Communications Inc 3.70 3.90 3.70 3.84 619K 3.50%
VZLA Vizsla Silver Corp 2.10 2.13 2.03 2.09 2M 3.47%
TLS Telos Corp 4.13 4.25 4.06 4.19 467K 3.46%
RPTX Repare Therapeutics Inc 3.49 3.73 3.44 3.60 326K 3.45%
EHGO 2.08 2.27 2.03 2.12 107K 3.41%
AWP Alpine Global Premier Properties Fund 3.87 3.98 3.86 3.95 842K 3.40%
PTN Palatin Technologies Inc 1.78 1.86 1.75 1.83 89K 3.39%
LUNR Intuitive Machines Inc 4.25 4.33 4.05 4.33 2M 3.34%
TWKS Thoughtworks Holding Inc 2.71 2.83 2.71 2.79 534K 3.33%
PDSB Pds Biotechnology Corp 4.17 4.40 4.10 4.23 597K 3.30%
KIND Nextdoor Holdings Inc 2.80 2.89 2.76 2.84 1M 3.27%
SGHC Super Group (SGHC) Limited 3.42 3.50 3.37 3.49 464K 3.25%
FLGC Flora Growth Corp 1.05 1.12 1.04 1.12 78K 3.24%
MVIS Microvision Inc 1.28 1.29 1.19 1.28 2M 3.23%
AVIR Atea Pharmaceuticals Inc 3.43 3.54 3.43 3.54 257K 3.21%
TOP Zhong Yang Financial Group Ltd 2.52 2.58 2.47 2.58 66K 3.20%
RZLT Rezolute Inc 4.70 4.91 4.59 4.85 289K 3.19%
DMAC Diamedica Therapeutics Inc 3.44 3.73 3.38 3.58 94K 3.17%
NVOS Novo Integrated Sciences Inc 0.53 0.57 0.53 0.56 719K 3.17%
NAUT Nautilus Biotechnology Inc 2.57 2.63 2.48 2.61 85K 3.16%
PMVP Pmv Pharmaceuticals Inc 1.63 1.67 1.59 1.63 280K 3.16%
REI Ring Energy Inc 1.91 1.98 1.87 1.96 3M 3.16%
UVIX VS Trust 4.70 4.95 4.66 4.92 7M 3.14%
NLSP NLS Pharmaceutics Ltd 0.19 0.22 0.19 0.21 2M 3.12%
GSAT Globalstar Inc 1.27 1.34 1.25 1.33 4M 3.10%
TIGR TigerLogic Corp 4.50 4.69 4.43 4.67 609K 3.09%
BOXL Boxlight Corp Cl A 0.66 0.68 0.62 0.67 38K 3.08%
HSDT Helius Medical Technologies Inc 0.83 0.92 0.83 0.87 24K 3.04%
SGD Safe and Green Development Corp 0.40 0.41 0.36 0.41 2M 3.04%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.40 230K 3.01%
COOK Traeger Inc 2.35 2.41 2.24 2.40 180K 3.00%
PIII PECO II Inc 0.54 0.63 0.52 0.55 232K 2.97%
TOON Kartoon Studios Inc 1.00 1.05 0.99 1.04 179K 2.97%
BARK Original BARK Co (The) 1.72 1.74 1.68 1.74 373K 2.96%
BWEN Broadwind Energy Inc 3.38 3.51 3.18 3.48 208K 2.96%
TRNR Interactive Strength Inc 0.88 0.93 0.85 0.91 284K 2.94%
BZFD BuzzFeed Inc 2.69 3.17 2.69 2.81 2M 2.93%
MRNS Marinus Pharma CS 1.39 1.42 1.37 1.41 655K 2.92%
ECX ECARX Holdings Inc 1.70 1.80 1.70 1.77 205K 2.91%
WTI W&T Offshore Inc 2.44 2.51 2.39 2.48 2M 2.90%
OABI OmniAb Inc 4.47 4.70 4.42 4.61 897K 2.90%
CTV CommScope Inc 1.74 1.80 1.71 1.80 238K 2.86%
BNRG Brenmiller Energy Ltd 0.87 0.94 0.85 0.90 219K 2.83%
NXU Novus Capital Corp II 0.42 0.46 0.44 0.46 312K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.27 0.25 0.25 79K 2.80%
BKSY BlackSky Technology Inc 1.08 1.12 1.07 1.11 580K 2.78%
MGNX Macrogenics 4.70 5.08 4.63 4.83 1M 2.77%
ELDN Eledon Pharmaceuticals Inc 2.51 2.67 2.47 2.61 54K 2.76%
DSGN Design Therapeutics Inc 4.39 4.60 4.30 4.48 144K 2.75%
TSHA Taysha Gene Therapies Inc 2.50 2.51 2.39 2.44 1M 2.74%
SFIX Stitch Fix Inc 4.82 4.97 4.77 4.89 2M 2.73%
UAMY U S Antimony Corp 0.31 0.32 0.27 0.32 289K 2.71%
CLNE Clean Energy Fuels Corp 2.56 2.70 2.53 2.66 2M 2.70%
RPHM Reneo Pharmaceuticals Inc 1.49 1.54 1.48 1.52 78K 2.70%
AXDX Accelerate Diagnosti 1.12 1.17 1.11 1.15 31K 2.68%
AUST Austin Gold Corp 1.16 1.17 1.11 1.15 25K 2.68%
ABOS Acumen Pharmaceuticals Inc 2.86 3.00 2.80 2.90 762K 2.66%
HTOO Fusion Fuel Green Ltd 0.84 0.95 0.89 0.95 172K 2.65%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 2M 2.64%
CYH Community Health Systems 3.79 3.93 3.76 3.90 2M 2.63%
LAZR Luminar Technologies Inc 1.96 1.98 1.87 1.97 9M 2.61%
ALDX Aldeyra Therapeu 3.86 3.97 3.73 3.96 212K 2.59%
ABCL AbCellera Biologics Inc 3.18 3.25 3.06 3.20 866K 2.56%
LUMN Centurylink 1.20 1.27 1.16 1.21 9M 2.54%
ATER Aterian Inc 2.82 2.86 2.70 2.83 44K 2.54%
MESA Mesa Air Group Inc 1.60 1.64 1.56 1.63 155K 2.52%
CRMD CorMedix Inc Common Stock 4.78 4.94 4.73 4.90 371K 2.51%
FKWL Franklin Wireless Corp 3.62 3.77 3.61 3.71 45K 2.49%
FRSX Foresight Autonomous Holdings Ltd ADR 1.04 1.04 1.00 1.03 27K 2.49%
STRR Star Equity Holdings Inc 4.78 4.82 4.38 4.82 10K 2.49%
ACHV Achieve Life Sciences Inc 4.88 5.02 4.84 4.95 124K 2.48%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 2.46%
OMH Ohmyhome Ltd 0.56 0.58 0.55 0.57 42K 2.46%
EJH E-Home Household Service Holdings Ltd 1.23 1.30 1.22 1.26 757K 2.44%
PRCH Porch Group Inc 2.09 2.19 1.97 2.10 1M 2.44%
KWE KWESST Micro Systems Inc. 0.33 0.34 0.32 0.34 155K 2.41%
QMCO Quantum Corp 0.47 0.48 0.41 0.46 549K 2.41%
DOUG Douglas Elliman Inc 1.25 1.33 1.25 1.28 989K 2.40%
JL J-Long Group Ltd 0.48 0.50 0.48 0.49 56K 2.39%
KIRK Kirklands Inc 1.70 1.74 1.70 1.73 95K 2.37%
CVM CEL-SCI Corporation 1.27 1.34 1.26 1.31 190K 2.34%
SNDL Sundial Growers Inc 2.13 2.25 2.09 2.20 4M 2.33%
BRNS Barinthus Biotherapeutics Plc. 1.52 1.55 1.50 1.55 17K 2.32%
NNVC Nanoviricides Inc 1.74 1.83 1.73 1.78 263K 2.30%
ACRS Aclaris Therapts 1.33 1.37 1.30 1.35 593K 2.27%
BFRG Bullfrog AI Holdings Inc 2.56 3.05 2.47 2.70 537K 2.27%
BNOX Bionomics Ltd. 0.75 0.78 0.70 0.77 125K 2.24%
UIS Unisys Corporation 4.57 4.79 4.55 4.61 294K 2.22%
ALPP Alpine 4 Holdings Inc 0.48 0.51 0.46 0.51 52K 2.20%
ITI Iteris Inc 4.55 4.64 4.54 4.64 149K 2.20%
CDXS Codexis Inc. 3.20 3.28 3.14 3.27 282K 2.19%
VOR Vor Biopharma Inc 0.98 1.00 0.95 0.97 163K 2.18%
NGL Ngl Energy Partners LP 4.59 4.71 4.59 4.70 193K 2.17%
PGEN Precigen Inc 1.63 1.67 1.58 1.65 1M 2.17%
HRTX Heron Therapeutics 3.29 3.38 3.20 3.31 2M 2.16%
BPT BP Prudhoe Bay Royalty Trust 2.30 2.42 2.30 2.38 92K 2.15%
BTE Baytex Energy Trust (USA) 3.74 3.84 3.70 3.80 10M 2.15%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56K 2.12%
SPRO SmartPros Ltd. 1.42 1.45 1.41 1.45 94K 2.12%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 594K 2.11%
UMAC Unusual Machines Inc 1.46 1.46 1.40 1.45 32K 2.11%
GCI Gannett Co 4.80 5.05 4.78 4.86 2M 2.10%
SGMT Sagimet Biosciences Inc 3.37 3.62 3.33 3.40 462K 2.10%
GNS Genius Group Ltd 0.30 0.32 0.24 0.24 18M 2.10%
AZUL Azul S.A. ADR 4.80 4.96 4.75 4.96 1M 2.06%
XRTX Xyratex Ltd 1.87 2.10 1.86 1.99 155K 2.05%
LGCL Lucas GC Ltd 2.40 2.56 2.09 2.51 431K 2.03%
NVD Novadel Pharma Inc 1.91 2.05 1.91 2.02 21M 2.02%
WW Watson Wyatt Worldwide Inc 1.24 1.28 1.20 1.26 1M 2.02%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.18 859K 1.99%
PBYI Puma Biotechnology 3.65 3.74 3.51 3.66 352K 1.95%
CETX Cemtrex Inc 0.23 0.25 0.22 0.24 2M 1.93%
FGEN Fibrogen Inc CS 1.05 1.11 1.03 1.06 1M 1.92%
STSS Sharps Technology Inc 0.26 0.28 0.26 0.27 705K 1.92%
ASTR Astra Space Inc 0.51 0.54 0.51 0.53 192K 1.91%
FAMI Farmmi Inc 0.57 0.58 0.54 0.56 48K 1.84%
HBIO Harvard Bioscience Inc 3.23 3.43 3.23 3.32 176K 1.84%
IFRX Fireman B.V. 1.59 1.69 1.59 1.66 88K 1.84%
CBAT Cbak Energy Technology Inc 1.39 1.45 1.37 1.39 251K 1.83%
CLIR Clearsign Combustion 0.86 0.85 0.82 0.85 23K 1.82%
VTGN Vistagen Therap. Com 3.90 3.95 3.70 3.91 94K 1.82%
NRDY Nerdy Inc 1.71 1.73 1.68 1.70 868K 1.80%
OCEA Ocean Biomedical Inc. 1.10 1.25 1.09 1.13 158K 1.80%
XTNT XTENT Inc 0.75 0.78 0.69 0.72 47K 1.80%
INKT MiNK Therapeutics Inc 1.12 1.23 1.10 1.14 134K 1.79%
TRVI Trevi Therapeutics Inc 2.86 2.98 2.82 2.85 142K 1.79%
BDSX Biodesix Inc 1.68 1.72 1.68 1.72 76K 1.78%
OCTO Eightco Holdings Inc 0.52 0.53 0.47 0.52 144K 1.78%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 206K 1.78%
LUCD Lucid Diagnostics Inc 0.90 0.90 0.87 0.88 172K 1.75%
MKTW Marketwise Inc 1.19 1.19 1.13 1.16 116K 1.75%
PRTS U 1.17 1.18 1.14 1.16 567K 1.75%
RGLS Regulus Therapeutics 1.73 1.80 1.70 1.74 363K 1.75%
ICD Independence Contract Drilling Inc 1.15 1.18 1.14 1.17 82K 1.74%
RMBL Rumbleon Inc 4.34 4.50 4.29 4.38 228K 1.74%
BFLY Bluefly Inc 1.15 1.23 1.14 1.19 1M 1.71%
PROK ProKidney Corp 2.37 2.44 2.30 2.39 493K 1.70%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.91 0.91 45K 1.70%
DXLG Destination XL Group 3.58 3.64 3.52 3.61 197K 1.69%
OMEX Odyssey Marine Exploration Inc 4.80 4.88 4.62 4.80 87K 1.69%
GSIT GSI Technology Inc 3.02 3.09 2.92 3.02 99K 1.68%
ARC American Reprographics Company 2.98 3.10 2.98 3.05 203K 1.67%
SMRT Stein Mart Inc 2.40 2.49 2.38 2.44 945K 1.67%
CONN CONNS Inc 0.67 0.74 0.65 0.67 748K 1.67%
DLPN Dolphin Entertainment Inc 0.96 1.00 0.86 0.92 96K 1.67%
PPSI Pioneer Pwr Sol 4.80 4.94 4.64 4.88 92K 1.67%
AMBP Ardagh Metal Packaging S.A. 3.65 3.71 3.62 3.69 2M 1.65%
ACET Aceto Corporation 1.22 1.28 1.18 1.23 914K 1.65%
GNLN Greenlane Holdings Inc Cl A 0.29 0.30 0.27 0.29 171K 1.65%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 1.63%
LTRX Lantronix Inc 3.75 3.90 3.74 3.79 175K 1.61%
MIST Milestone Pharmaceuticals Inc 1.51 1.59 1.50 1.59 63K 1.60%
OCGN Ocugen Inc 1.86 1.94 1.82 1.91 5M 1.60%
TLRY Tilray Inc 1.83 1.97 1.82 1.91 21M 1.60%
PYXS Pyxis Oncology Inc 3.18 3.28 3.17 3.20 366K 1.59%
GTHX G1 Therapeutics Inc 3.21 3.32 3.08 3.24 1M 1.57%
BOF BranchOut Food Inc 0.74 0.77 0.73 0.77 13K 1.56%
DZSI Dasan Zhone Solutions Inc 1.26 1.31 1.26 1.30 64K 1.56%
SOPA Society Pass Inc 1.26 1.32 1.26 1.30 38K 1.56%
NB NioCorp Developments Ltd 2.00 2.08 1.95 1.97 49K 1.55%
OPTX Syntec Optics Holdings Inc. 2.06 1.97 1.88 1.97 98K 1.55%
ALLR Allarity Therapeutics Inc 0.20 0.20 0.18 0.20 3M 1.53%
ANGI Homeservices Inc 2.00 2.03 1.98 2.01 281K 1.52%
NCNC noco-noco Inc 0.20 0.20 0.19 0.20 63K 1.52%
BDN Brandywine Realty Trust 4.69 4.76 4.66 4.70 1M 1.51%
ALLT Allot Communications Ltd 2.66 2.90 2.63 2.70 339K 1.50%
CMBM Cambium Networks Corp 2.00 2.11 1.99 2.04 63K 1.49%
LNZA LanzaTech Global Inc 2.04 2.07 1.99 2.05 618K 1.49%
VOXX Audiovox Corporation 2.70 2.83 2.67 2.73 256K 1.49%
NCV Nicholas-Applegate Cv 3.37 3.45 3.36 3.42 1M 1.48%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 200K 1.48%
YRD Yirendai Ltd 4.78 4.93 4.78 4.90 71K 1.45%
NCMI National CineMedia Inc 4.89 4.99 4.84 4.91 386K 1.45%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.76 2.81 2.76 2.80 2M 1.45%
EVC Entravision Communication 2.07 2.15 2.07 2.11 358K 1.44%
ATYR Atyr Pharma Inc 1.66 1.77 1.69 1.77 338K 1.44%
BCAN BYND Cannasoft Enterprises Inc 0.62 0.63 0.60 0.63 157K 1.44%
STRO Sutro Biopharma Inc 4.17 4.39 4.10 4.22 1M 1.44%
OLO POWERSHARES DB CRUDE 4.60 4.65 4.53 4.61 770K 1.43%
BFRI Biofrontera Inc 1.10 1.09 1.05 1.07 25K 1.42%
MYPS PLAYSTUDIOS Inc 2.14 2.15 2.11 2.14 196K 1.42%
SACH Sachem Capital Corp 2.82 2.87 2.82 2.85 453K 1.42%
FRGE Forge Global Holdings Inc 1.42 1.44 1.39 1.44 431K 1.41%
JEWL Adamas One Corp 0.43 0.47 0.42 0.45 101K 1.41%
ATCH AtlasClear Holdings Inc 0.75 0.75 0.70 0.72 46K 1.41%
DRIO Dario Health Corp 1.44 1.52 1.40 1.45 77K 1.40%
TMC TMC the metals company Inc 1.43 1.49 1.43 1.45 2M 1.40%
MBOT Microbot Medical Inc 1.08 1.10 1.08 1.10 151K 1.39%
NCI Navigant Consulting Inc 0.63 0.66 0.63 0.66 30K 1.39%
SWIM thinkorswim Group Inc 2.89 3.06 2.88 2.91 264K 1.39%
FTCI FTC Solar Inc 0.41 0.43 0.40 0.42 445K 1.38%
MGOL MGO Global Inc 0.51 0.65 0.51 0.53 3M 1.38%
ACIU AC Immune S.A. 3.65 3.79 3.64 3.69 139K 1.37%
THM International Tower Hill Mines Ltd 0.49 0.52 0.48 0.52 310K 1.36%
HLLY Holley Inc 3.78 3.83 3.73 3.79 232K 1.34%
THCH TH International Limited 0.70 0.75 0.67 0.72 115K 1.31%
DLTH Duluth Hld Cl B 3.84 3.95 3.79 3.89 107K 1.30%
MTA Magyar Telekom Plc 3.11 3.15 3.04 3.12 219K 1.30%
ACCO Acco Brands Corp 4.75 4.83 4.71 4.74 480K 1.28%
OB OneBeacon Insurance Group Ltd 4.85 4.95 4.83 4.86 145K 1.25%
HFFG HF Foods Group Inc 3.31 3.40 3.08 3.29 59K 1.23%
SVRA Savara Inc 4.91 5.03 4.87 4.95 1M 1.23%
TBLA Taboola.com Ltd 3.26 3.35 3.24 3.29 380K 1.23%
WENA 1.68 1.72 1.56 1.64 544K 1.23%
MURA Mural Oncology plc 3.30 3.34 3.25 3.31 201K 1.22%
CXAI CXApp Inc 2.56 2.60 2.46 2.50 239K 1.21%
NXTC Nextcure Inc 1.65 1.70 1.63 1.67 22K 1.21%
LANV Lanvin Group Holdings Limited 1.64 1.76 1.53 1.69 102K 1.20%
ATHA Athira Pharma Inc 3.33 3.60 3.30 3.36 170K 1.20%
NEOV NeoVolta Inc 2.48 2.70 2.43 2.52 43K 1.20%
GGB Gerdau SA (ADR) 3.35 3.43 3.32 3.39 4M 1.19%
PSTX Poseida Therapeutics Inc 3.43 3.46 3.29 3.40 444K 1.19%
BAER Bridger Aerospace Group Holdings Inc 3.46 3.53 3.25 3.42 31K 1.18%
PIXY Shiftpixy Inc 1.68 1.80 1.60 1.71 93K 1.18%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2M 1.15%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1M 1.15%
BRTX BioRestorative Therapies Inc 1.75 1.80 1.66 1.77 41K 1.14%
ARQQ Arqit Quantum Inc 0.38 0.41 0.38 0.40 3M 1.13%
NVDQ ETF Opportunities Trust 1.77 1.86 1.74 1.82 18M 1.11%
DIBS 1stdibs.com Inc 4.57 4.70 4.55 4.61 111K 1.10%
ARMN Aris Mining Corp 4.54 4.59 4.43 4.59 246K 1.10%
DFLI Dragonfly Energy Holdings Corp 0.87 0.93 0.86 0.91 326K 1.09%
GOVX Geovax Labs 2.70 2.89 2.68 2.81 325K 1.08%
PFMT Performant Financial 2.84 2.86 2.79 2.82 209K 1.08%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.48 30K 1.08%
NAT Nordic American Tanker Shipping Limited 3.79 3.83 3.77 3.78 2M 1.07%
STIM Neuronetics Inc 1.87 1.89 1.82 1.89 102K 1.07%
CHMI Cherry Hill Mortgage Investmen 3.80 3.88 3.80 3.83 240K 1.06%
EMX Emx Royalty Group 1.94 1.99 1.92 1.95 252K 1.04%
NCZ Nicholas-Applegate Conv 3.01 3.03 3.00 3.03 837K 1.00%
STRM Streamline Health Solutions Inc 0.50 0.51 0.48 0.51 93K 1.00%
LCTX Lineage Cell Therapeutics Inc 0.98 1.03 0.96 1.02 616K 0.99%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 141K 0.98%
MGF MFS Government Markets Income Trust 3.10 3.13 3.09 3.12 562K 0.97%
CRNC Cerence Inc 3.08 3.22 3.02 3.11 1M 0.97%
GWH ESS Tech Inc 0.90 0.92 0.81 0.86 2M 0.96%
FTEK Fuel Tech Inc 1.04 1.08 1.04 1.06 35K 0.95%
HYPR Hyperfine Inc 1.04 1.07 1.04 1.06 200K 0.95%
IZM Iczoom Group Inc 1.98 2.17 2.05 2.12 82K 0.95%
NWTN NWTN Inc 1.17 1.20 1.05 1.06 56K 0.95%
RMTI Rockwell Medical Technologies Inc 2.13 2.17 2.05 2.15 102K 0.94%
ASM Avino Silver & Gold 1.05 1.08 1.05 1.07 705K 0.94%
QSI Quantum-Si Incorporated 1.08 1.11 1.01 1.08 743K 0.93%
TALK Talkspace Inc 2.12 2.20 2.08 2.16 1M 0.93%
VFF Village Farms Intl 1.07 1.11 1.06 1.08 436K 0.93%
EVTL Vertical Aerospace Ltd 0.94 1.00 0.90 1.00 517K 0.91%
OCX Oncocyte Corp 3.42 3.48 3.28 3.36 96K 0.90%
AKAN Akanda Corp 2.23 2.35 2.17 2.27 348K 0.89%
CNEY CN Energy Group Inc 0.52 0.58 0.51 0.53 195K 0.89%
GRDI Griid Infrastructure Inc. 1.15 1.19 1.12 1.14 292K 0.89%
OGI Organigram Hlds Inc 1.67 1.73 1.67 1.71 582K 0.89%
HCTI Healthcare Triangle Inc 0.53 0.53 0.47 0.49 23K 0.88%
IGC India Globalization Capital Inc 0.46 0.46 0.45 0.45 118K 0.88%
PLX Protalix BioTherapeutics Inc 1.16 1.16 1.14 1.15 153K 0.88%
AKYA Akoya Biosciences Inc 2.28 2.39 2.22 2.33 226K 0.87%
BLDE Blade Air Mobility Inc 3.48 3.52 3.37 3.48 742K 0.87%
ENZ Enzo Biochem Inc 1.16 1.20 1.15 1.17 92K 0.86%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3M 0.86%
GLTO Galecto Inc 0.54 0.64 0.54 0.59 485K 0.85%
GOSS Gossamer Bio Inc 1.21 1.21 1.12 1.18 2M 0.85%
SPRB Spruce Biosciences Inc 0.57 0.59 0.57 0.58 320K 0.85%
TARA Artara Therapeutics Inc 2.38 2.44 2.29 2.38 55K 0.85%
Symbol Company Open High Low Close Volume Percent
AMIX Autonomix Medical Inc. 0.95 1.83 0.91 1.38 153M 123.30%
AEON AEON Biopharma Inc. 1.83 3.74 1.58 2.28 56M 62.86%
SCNI Scinai Immunotherapeutics Ltd 6.64 8.92 5.21 5.89 29M 45.07%
SDOT Sadot Group Inc 0.45 0.69 0.45 0.61 1M 36.72%
CMND Clearmind Medicine Inc 1.73 2.30 1.73 2.22 3M 30.59%
AREB American Rebel Holdings Inc 0.95 1.03 0.66 0.67 103M 29.42%
CIFR Cipher Mining Inc 4.94 5.99 4.87 5.98 17M 27.78%
AUR Aurora Innovation Inc 3.91 4.69 3.87 4.61 27M 24.59%
PRLD Prelude Therapeutics Incorporated 4.60 5.92 4.46 5.67 309K 24.34%
ZDGE Zedge Inc Cl B 3.54 4.26 3.54 4.23 219K 21.90%
ARBK Argo Blockchain Plc 1.16 1.39 1.15 1.34 1M 19.11%
HYLN Hyliion Hldg Corp Cl A 2.06 2.38 2.03 2.37 2M 17.33%
SISI Shineco Inc 0.97 1.07 0.90 0.98 7M 16.60%
ANIX Anixa Biosciences Inc 2.85 3.24 2.85 3.22 234K 16.25%
PLBY PLBY Group Inc 0.78 0.95 0.77 0.90 1M 15.51%
MWG MORGAN ST CAP TR IV 0.59 0.78 0.51 0.62 7M 15.50%
SPRC SciSparc Ltd 0.77 0.95 0.77 0.82 670K 15.49%
POWW AMMO Inc 1.82 2.05 1.80 1.91 5M 15.06%
PNST Pinstripes Holdings Inc 1.99 2.22 1.97 2.22 38K 15.03%
GENE Genetic Technologies Limited (ADR) 0.91 0.91 0.84 0.92 184K 15.00%
VTNR Vertex Energy 0.91 1.05 0.89 1.04 4M 14.92%
BTCM BIT Mining Ltd 2.95 3.45 2.93 3.36 248K 13.90%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.31 0.36 0.31 0.35 211K 13.83%
AULT Ault Alliance Inc 0.30 0.32 0.28 0.32 2M 13.27%
CAN Canaan Inc ADR 1.13 1.22 1.08 1.21 8M 13.08%
BHR Braemar Hotels & Resorts Inc 3.19 3.87 3.18 3.59 1M 12.89%
VSME Vs Media Holdings Ltd. 1.50 1.93 1.48 1.76 156K 12.82%
OPEN OpenTable Inc 2.36 2.55 2.24 2.54 33M 12.39%
NAK Northern Dynasty Minerals Ltd 0.36 0.38 0.35 0.38 3M 12.29%
CXDO Crexendo Inc 3.91 4.59 3.80 4.31 374K 12.24%
AEVA Aeva Technologies Inc 3.09 3.48 3.09 3.40 411K 12.21%
PAVS Paranovus Entertainment Technology Ltd 0.80 0.98 0.80 0.90 111K 11.97%
SVRE SaverOne 2014 Ltd 0.39 0.44 0.39 0.44 2M 11.89%
PRFX Painreform Ltd 0.49 0.60 0.49 0.55 326K 11.68%
BSFC Blue Star Foods Corp 2.22 2.90 2.22 2.68 2M 11.67%
TROO TROOPS Inc 3.31 4.39 3.26 3.65 168K 11.62%
GNLX Genelux Corp 2.37 2.70 2.36 2.62 240K 11.49%
IMCC IM Cannabis Corp 2.49 2.98 2.26 2.75 93K 11.38%
MCRB Seres Theraptc 1.05 1.19 1.04 1.19 5M 11.22%
VTYX Ventyx Biosciences Inc 2.58 2.86 2.55 2.84 927K 10.94%
MFH Mercurity Fintech Holding Inc 1.82 2.03 1.82 2.00 82K 10.80%
FUFU BitFuFu Inc. 4.15 5.40 4.51 4.75 256K 10.72%
BTBT Bit Digital Inc 4.05 4.21 3.87 4.20 16M 10.53%
CVAC Curevac N.V. 3.29 3.67 3.22 3.60 2M 10.43%
ANY Sphere 3D Corp 1.08 1.20 1.08 1.17 849K 10.38%
ASPI ASP Isotopes Inc 3.40 3.91 3.40 3.83 2M 10.37%
AVAH Aveanna Healthcare Holdings Inc 3.30 3.66 3.30 3.52 433K 10.34%
RGTI Rigetti Computing Inc 1.09 1.23 1.09 1.19 10M 10.19%
MIGI Mawson Infrastructure Group Inc 1.42 1.58 1.40 1.52 606K 10.14%
IHRT Iheartmedia Inc 1.26 1.36 1.23 1.36 714K 10.12%
SMXT SolarMax Technology Inc. 3.39 3.69 3.33 3.65 89K 9.94%
QBTS D-Wave Quantum Inc 1.23 1.40 1.20 1.33 9M 9.92%
SIFY Sify Technologies Limited 0.40 0.50 0.40 0.44 2M 9.86%
EVLV Evolv Technologies Holdings Inc 3.16 3.20 2.96 3.14 2M 9.79%
IDN Intelli-Check - Mobilisa Inc 3.27 3.65 3.27 3.61 94K 9.73%
ASNS Actelis Networks Inc 2.02 2.21 1.86 2.04 8M 9.68%
STTK Shattuck Labs Inc 4.20 4.63 4.11 4.59 1M 9.55%
BITF Bitfarms Ltd. 2.69 2.79 2.60 2.77 36M 9.49%
PAVM Pavmed Inc 0.84 0.95 0.84 0.94 98K 9.43%
COSM Cosmos Holdings Inc 1.28 1.49 1.27 1.41 961K 9.30%
PFIE Profire Energy 1.72 1.86 1.68 1.85 568K 9.17%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.74 1.81 1.70 1.79 819K 9.15%
ZJYL Jin Medical International Ltd 2.77 3.17 2.75 3.10 338K 9.15%
HIVE HIVE Blockchain Technologies Ltd 3.72 3.87 3.65 3.84 5M 9.09%
DRCT Direct Digital Holdings Inc 3.89 4.31 3.84 4.24 144K 9.00%
QD Qudian Inc ADR 1.80 1.97 1.75 1.95 967K 8.94%
MYO Myomo Inc 4.68 5.05 4.61 5.00 534K 8.93%
CNTX Context Therapeutics Inc 2.02 2.20 2.00 2.20 78K 8.91%
SOS SPX Capped Leveraged Index Return Note 0.86 0.90 0.83 0.90 240K 8.88%
RDZN Roadzen Inc 2.11 2.36 2.05 2.34 264K 8.84%
AIM Aerosonic Corporation 0.38 0.41 0.37 0.40 246K 8.65%
AIRE reAlpha Tech Corp. 1.37 1.57 1.37 1.51 485K 8.63%
CPOP Pop Culture Group Co Ltd 1.56 1.59 1.35 1.40 6M 8.53%
CGEN Compugen Ltd 1.78 2.05 1.76 1.91 791K 8.52%
WRAP Wrap Technologies Inc 1.77 1.94 1.76 1.91 339K 8.52%
IVVD Invivyd Inc 1.22 1.31 1.18 1.29 324K 8.40%
KLXE Klx Energy Services Holdings Inc 4.91 5.43 4.91 5.36 204K 8.28%
SSP The E.W. Scripps Company 3.10 3.33 3.05 3.29 709K 8.22%
BLUE Bluebird Bio 1.22 1.36 1.20 1.32 7M 8.20%
EGHT 8x8 Inc 2.33 2.54 2.27 2.51 951K 8.19%
QUBT Quantum Computing Inc 0.65 0.70 0.62 0.70 1M 8.09%
ALLO Allogene Therapeutics Inc 2.78 3.10 2.74 2.98 4M 7.97%
SKYX SQL Technologies Corp 0.87 0.92 0.81 0.93 224K 7.83%
MITQ Moving iMage Technologies Inc. 0.63 0.72 0.63 0.71 237K 7.77%
FATE Fate Therapeutics 3.67 3.91 3.55 3.89 2M 7.76%
UNIT Uniti Group Inc 3.52 3.77 3.49 3.76 4M 7.74%
BIG Big Lots Inc 1.05 1.14 1.02 1.12 2M 7.69%
EVEX Eve Holding Inc 3.78 4.10 3.78 4.06 113K 7.69%
NNBR NN Inc 3.46 3.71 3.46 3.68 160K 7.60%
GLYC Glycomimetics Inc 0.29 0.32 0.29 0.31 1M 7.56%
TRAW Traws Pharma Inc. 0.36 0.44 0.40 0.43 201K 7.48%
PIK Kidpik Corp 2.84 3.33 2.81 3.17 195K 7.46%
MATH Metalpha Technology Holding Ltd 1.23 1.32 1.21 1.30 15K 7.44%
TSVT 2seventy bio Inc 4.45 4.85 4.41 4.77 544K 7.43%
GBIO Generation Bio CO 2.76 2.97 2.70 2.93 106K 7.33%
CNDT Conduent Inc 3.59 3.86 3.59 3.81 1M 7.32%
THTX Theratechnologies Inc 1.52 1.56 1.45 1.54 43K 7.30%
SPWH Sportsman's Wareh 2.43 2.54 2.36 2.41 467K 7.11%
LXRX Lexicon Pharmaceuticals Inc 1.99 2.12 1.97 2.12 3M 7.07%
UPC Universe Pharmaceuticals INC 3.86 3.98 3.40 3.53 266K 6.97%
ATOS Atossa Genetics Inc 1.30 1.42 1.27 1.40 2M 6.87%
HOUS Anywhere Real Estate Inc 3.98 4.29 3.96 4.23 2M 6.82%
CKPT Checkpoint Therapeutics Inc 2.35 2.66 2.31 2.51 888K 6.81%
SHPW Shapeways Holdings Inc 0.34 0.36 0.34 0.36 270K 6.80%
ADD Color Star Technology Co Ltd 0.20 0.24 0.20 0.22 1M 6.79%
IOBT IO Biotech Inc 1.39 1.45 1.25 1.38 110K 6.73%
SUGP SU Group Holdings Ltd. 2.68 2.86 2.48 2.86 37K 6.72%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 1M 6.70%
LAB LaBranche & Co 2.04 2.12 1.98 2.11 4M 6.57%
RAY Raytech Holding Ltd. 3.15 3.60 3.11 3.27 117K 6.51%
BLRX Biolinerx Ltd 0.73 0.78 0.68 0.76 544K 6.49%
CENN Cenntro Electric Group Limited 1.76 1.83 1.71 1.82 91K 6.43%
RVNC Revance Therapeutics 3.67 3.88 3.44 3.81 2M 6.42%
CHGG Chegg Inc 2.99 3.17 2.96 3.17 5M 6.38%
AERT Advanced Environmental Recycling Tech 2.14 2.77 2.36 2.50 161K 6.38%
TOI Oncology Institute Inc (The) 0.48 0.50 0.44 0.50 75K 6.38%
GOEV Canoo Inc 2.48 2.69 2.39 2.68 3M 6.35%
HOWL Werewolf Therapeutics Inc 2.69 2.89 2.67 2.86 277K 6.32%
BETR Better Home & Finance Holding Co. 0.55 0.58 0.54 0.58 3M 6.29%
GALT Galectin Therapeutic 2.27 2.41 2.24 2.38 104K 6.25%
CDXC Chromadex Corp CS 2.74 2.87 2.68 2.77 344K 6.13%
NFGC New Found Gold Corp 3.31 3.65 3.26 3.47 1M 6.12%
GRWG Growgeneration Corp 2.32 2.47 2.31 2.47 832K 6.01%
SILO SILO Pharma Inc 1.04 1.08 1.01 1.07 102K 5.94%
TOYO 2.57 3.15 2.33 2.86 3M 5.93%
CAPR Capricor Therap 4.40 4.69 4.37 4.66 486K 5.91%
COMP Compass Inc 4.14 4.45 4.12 4.35 8M 5.84%
OGEN Oragenics Inc 1.16 1.19 1.11 1.18 186K 5.83%
POET POET Technologies Inc 3.15 3.64 3.11 3.28 2M 5.81%
STXS Stereotaxis Inc 1.93 2.02 1.88 2.01 305K 5.79%
SEED Origin Agritech Ltd 3.41 3.85 3.41 3.70 65K 5.71%
HTZ Hertz Global Holdings Inc 4.11 4.32 4.03 4.27 7M 5.69%
EQ Embarq Corporation 0.84 0.89 0.82 0.89 153K 5.66%
WETH Wetouch Technology Inc 2.15 2.44 2.11 2.24 66K 5.66%
CLPR Clipper Realty Inc 3.68 3.96 3.66 3.95 230K 5.62%
SHOT Safety Shot Inc 1.10 1.17 1.06 1.14 594K 5.56%
NEWP Newport Corporation 1.64 1.75 1.60 1.71 345K 5.56%
IMPP Imperial Petroleum Inc 3.63 3.88 3.61 3.83 241K 5.51%
IH Ihuman Inc ADR 1.68 1.74 1.64 1.73 24K 5.49%
TTI TETRA Technologies Inc 3.51 3.70 3.45 3.65 1M 5.49%
FBLG FibroBiologics Inc 4.82 5.00 4.80 5.00 93K 5.49%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.44 0.45 88K 5.46%
CRBU Caribou Biosciences Inc 2.05 2.15 1.97 2.13 2M 5.45%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.64 1.74 48K 5.45%
XERS Xeris Pharmaceuticals Inc 2.38 2.50 2.37 2.48 2M 5.31%
BIOR Biora Therapeutics Inc 0.67 0.75 0.67 0.71 358K 5.28%
OPFI OppFi Inc 3.70 3.82 3.63 3.81 267K 5.25%
ILPT Industrial Logistics Properties Trust 4.04 4.24 4.01 4.23 634K 5.22%
TRUE Centrue Financial Corporation 3.49 3.70 3.44 3.63 304K 5.22%
BCTX BriaCell Therapeutics Corp 0.92 0.94 0.85 0.93 193K 5.18%
MOND Mondee Holdings Inc 2.55 2.69 2.52 2.65 142K 5.16%
VYNE Vyne Therapeutics Inc 2.14 2.30 2.12 2.25 144K 5.14%
MPW Medical Properties Trust Inc 4.50 4.76 4.42 4.75 10M 5.09%
ADV Advantage Solutions Inc 3.76 3.94 3.75 3.92 1M 5.09%
LAC Lithium Americas Corp 2.79 2.96 2.68 2.90 7M 5.07%
MFI MicroFinancial Incorporated 0.89 0.95 0.88 0.94 103K 5.06%
RNAZ TransCode Therapeutics Inc 0.86 0.91 0.86 0.90 62K 5.05%
ONL Orion Office REIT Inc 3.88 3.99 3.86 3.99 470K 5.00%
CARM Carisma Therapeutics Inc 1.21 1.35 1.18 1.26 686K 5.00%
DDC DDC Enterprise Ltd. 0.61 0.62 0.59 0.61 62K 5.00%
SKIN Beauty Health Company (The) 2.00 2.14 1.99 2.11 2M 4.98%
ADCT ADC Telecommunications 3.89 4.01 3.74 4.01 462K 4.97%
AVTE Aerovate Therapeutics Inc 1.85 1.90 1.80 1.90 330K 4.97%
PL Protective Life Corp 2.08 2.17 2.03 2.12 3M 4.95%
UONE Urban One Inc 1.82 1.96 1.82 1.91 92K 4.95%
TSE Trinseo S.A. 2.65 2.84 2.58 2.77 599K 4.92%
TMQ Trilogy Metals Inc 0.60 0.61 0.57 0.58 694K 4.90%
SNOA Sonoma Pharmaceuticals Inc 0.36 0.44 0.36 0.39 3M 4.87%
ELEV Elevation Oncology Inc 2.93 3.04 2.87 3.02 743K 4.86%
SIRI Sirius XM Radio Inc 3.67 3.92 3.56 3.89 40M 4.85%
OCUP Ocuphire Pharma Inc 2.00 2.13 1.98 2.06 276K 4.83%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.47 0.53 267K 4.82%
LRE Lead Real Estate Co Ltd 1.64 1.74 1.59 1.68 61K 4.81%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.29 0.31 1M 4.81%
ACXP Acurx Pharmaceuticals Inc 2.47 2.47 2.37 2.42 19K 4.76%
CUTR Cutera Inc 1.47 1.57 1.44 1.54 448K 4.76%
VLN Valens Semiconductor Ltd 2.81 2.94 2.80 2.88 184K 4.73%
AUTL Autolus Therapeutics Plc ADR 4.28 4.54 4.26 4.45 2M 4.71%
MXCT Methanex Corp. 4.55 4.71 4.51 4.70 371K 4.68%
CCO Clear Channel Outdoor Holdings Inc 1.75 1.82 1.73 1.80 2M 4.65%
CERS Cerus Corporation 2.20 2.30 2.14 2.25 2M 4.65%
CLOV Clover Health Investments Corp 1.52 1.60 1.51 1.58 6M 4.64%
ENVB Enveric Biosciences Inc 0.58 0.65 0.48 0.54 3M 4.61%
ALTI Altair Nanotechnologies Inc 4.75 5.01 4.84 5.00 115K 4.60%
PLUG Plug Power Inc 2.98 3.23 2.83 3.21 60M 4.56%
ATAI ATA Inc 1.54 1.62 1.53 1.61 847K 4.55%
GRYP Gryphon Digital Mining Inc. 1.15 1.21 1.12 1.16 770K 4.50%
AIOT 4.74 5.03 4.69 4.90 588K 4.48%
ABUS Arbutus Biopharma Cp 3.54 3.79 3.54 3.75 1M 4.46%
III Information Services Group Inc 3.16 3.30 3.16 3.29 138K 4.44%
SCPH SC Pharmaceuticals Inc 4.60 4.77 4.40 4.73 174K 4.42%
NG NovaGold Resources Inc 4.07 4.28 4.02 4.25 1M 4.42%
GREE Greenidge Generation Holdings Inc 3.10 3.23 3.02 3.08 225K 4.41%
SBEV Splash Beverage Group Inc 0.29 0.34 0.29 0.33 504K 4.41%
PAYS Paysign Inc 4.15 4.34 4.08 4.33 104K 4.34%
BAOS Baosheng Media Group Holdings Ltd 2.29 2.49 2.02 2.31 25K 4.30%
LEXX Lexaria Bioscience Corp 2.88 2.95 2.65 2.91 86K 4.30%
CTXR Citius Pharmaceuticals Inc 0.73 0.78 0.73 0.77 3M 4.28%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 780K 4.27%
AISP Airship AI Holdings Inc 3.84 3.99 3.84 3.95 343K 4.22%
SDIG Stronghold Digital Mining Inc 3.96 4.14 3.76 3.95 803K 4.22%
JAN Janone Inc 2.14 2.37 2.14 2.23 140K 4.21%
REE Rare Element Resources Ltd. 4.44 4.51 4.18 4.48 32K 4.19%
CMRX Chimerix Inc 0.91 0.94 0.90 0.94 275K 4.17%
INTZ Intrusion Inc 1.28 1.28 1.20 1.25 326K 4.17%
ULY Urgent.ly Inc 1.47 1.77 1.36 1.51 127K 4.13%
RAPT Rapt Therapeutics Inc 3.42 3.62 3.37 3.57 216K 4.08%
RMNI Rimini Street Inc 2.95 3.10 2.95 3.07 145K 4.07%
QIPT Quipt Home Medical Corp 3.02 3.09 3.01 3.09 380K 4.04%
GERN Geron Corporation 4.69 4.91 4.65 4.90 8M 4.03%
HEPS D-MARKET Electronic Services & Trading 3.33 3.56 3.27 3.37 2M 4.01%
OMER Omeros Corporation 4.28 4.60 4.28 4.44 451K 3.98%
AKBA Akebia Therapeutics 1.27 1.32 1.24 1.31 3M 3.97%
HOLO MicroCloud Hologram Inc 0.61 0.66 0.59 0.64 14M 3.97%
TDUP ThredUp Inc 1.78 1.85 1.76 1.84 472K 3.95%
GETY Getty Images Holdings Inc 3.60 3.75 3.51 3.69 632K 3.94%
BLND Blend Labs Inc 2.80 3.00 2.70 2.91 3M 3.93%
COMM Commscope Holding Company 1.56 1.64 1.51 1.59 4M 3.92%
CVGI Commercial Vehicle Group Inc 4.94 5.19 4.89 5.06 155K 3.90%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.73 0.75 206K 3.88%
ONCY Oncolytics Biotech Inc 1.03 1.10 1.03 1.08 203K 3.85%
GAU Galiano Gold Inc 1.82 1.95 1.82 1.89 1M 3.85%
OSS One Stop Systems Inc 2.34 2.50 2.32 2.46 65K 3.80%
AQST Aquestive Therapeutics Inc 2.70 2.80 2.64 2.77 773K 3.75%
GTI GrafTech International Ltd 4.94 5.10 4.80 4.98 26K 3.75%
SURG Synergetics USA Inc 2.96 3.10 2.96 3.05 104K 3.74%
HNST Honest Company Inc (The ) 3.27 3.41 3.19 3.35 2M 3.72%
PTON Peloton Interactive Inc 3.65 3.92 3.65 3.77 15M 3.71%
ERAS Erasca Inc 3.18 3.18 2.93 3.08 4M 3.70%
ETWO E2open Parent Holdings Inc 4.40 4.56 4.34 4.50 2M 3.69%
TELL Tellurian Inc 0.64 0.65 0.61 0.64 24M 3.69%
FBIO Fortress Biotech Inc 1.92 2.01 1.88 2.00 207K 3.63%
CTNT Cheetah Net Supply Chain Service Inc 0.50 0.54 0.47 0.49 1M 3.62%
OPK Opko Health Inc 1.39 1.47 1.39 1.43 6M 3.62%
XTKG X3 Holdings Co Ltd. 0.55 0.58 0.53 0.58 214K 3.57%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 477K 3.56%
FNGR FingerMotion Inc 2.09 2.25 2.00 2.20 185K 3.54%
EAF Graftech International Ltd 1.15 1.21 1.12 1.18 2M 3.51%
RBBN Ribbon Communications Inc 3.70 3.90 3.70 3.84 619K 3.50%
VZLA Vizsla Silver Corp 2.10 2.13 2.03 2.09 2M 3.47%
TLS Telos Corp 4.13 4.25 4.06 4.19 467K 3.46%
RPTX Repare Therapeutics Inc 3.49 3.73 3.44 3.60 326K 3.45%
EHGO 2.08 2.27 2.03 2.12 107K 3.41%
AWP Alpine Global Premier Properties Fund 3.87 3.98 3.86 3.95 842K 3.40%
PTN Palatin Technologies Inc 1.78 1.86 1.75 1.83 89K 3.39%
LUNR Intuitive Machines Inc 4.25 4.33 4.05 4.33 2M 3.34%
TWKS Thoughtworks Holding Inc 2.71 2.83 2.71 2.79 534K 3.33%
PDSB Pds Biotechnology Corp 4.17 4.40 4.10 4.23 597K 3.30%
KIND Nextdoor Holdings Inc 2.80 2.89 2.76 2.84 1M 3.27%
SGHC Super Group (SGHC) Limited 3.42 3.50 3.37 3.49 464K 3.25%
FLGC Flora Growth Corp 1.05 1.12 1.04 1.12 78K 3.24%
MVIS Microvision Inc 1.28 1.29 1.19 1.28 2M 3.23%
AVIR Atea Pharmaceuticals Inc 3.43 3.54 3.43 3.54 257K 3.21%
TOP Zhong Yang Financial Group Ltd 2.52 2.58 2.47 2.58 66K 3.20%
RZLT Rezolute Inc 4.70 4.91 4.59 4.85 289K 3.19%
DMAC Diamedica Therapeutics Inc 3.44 3.73 3.38 3.58 94K 3.17%
NVOS Novo Integrated Sciences Inc 0.53 0.57 0.53 0.56 719K 3.17%
NAUT Nautilus Biotechnology Inc 2.57 2.63 2.48 2.61 85K 3.16%
PMVP Pmv Pharmaceuticals Inc 1.63 1.67 1.59 1.63 280K 3.16%
REI Ring Energy Inc 1.91 1.98 1.87 1.96 3M 3.16%
UVIX VS Trust 4.70 4.95 4.66 4.92 7M 3.14%
NLSP NLS Pharmaceutics Ltd 0.19 0.22 0.19 0.21 2M 3.12%
GSAT Globalstar Inc 1.27 1.34 1.25 1.33 4M 3.10%
TIGR TigerLogic Corp 4.50 4.69 4.43 4.67 609K 3.09%
BOXL Boxlight Corp Cl A 0.66 0.68 0.62 0.67 38K 3.08%
HSDT Helius Medical Technologies Inc 0.83 0.92 0.83 0.87 24K 3.04%
SGD Safe and Green Development Corp 0.40 0.41 0.36 0.41 2M 3.04%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.40 230K 3.01%
COOK Traeger Inc 2.35 2.41 2.24 2.40 180K 3.00%
PIII PECO II Inc 0.54 0.63 0.52 0.55 232K 2.97%
TOON Kartoon Studios Inc 1.00 1.05 0.99 1.04 179K 2.97%
BARK Original BARK Co (The) 1.72 1.74 1.68 1.74 373K 2.96%
BWEN Broadwind Energy Inc 3.38 3.51 3.18 3.48 208K 2.96%
TRNR Interactive Strength Inc 0.88 0.93 0.85 0.91 284K 2.94%
BZFD BuzzFeed Inc 2.69 3.17 2.69 2.81 2M 2.93%
MRNS Marinus Pharma CS 1.39 1.42 1.37 1.41 655K 2.92%
ECX ECARX Holdings Inc 1.70 1.80 1.70 1.77 205K 2.91%
WTI W&T Offshore Inc 2.44 2.51 2.39 2.48 2M 2.90%
OABI OmniAb Inc 4.47 4.70 4.42 4.61 897K 2.90%
CTV CommScope Inc 1.74 1.80 1.71 1.80 238K 2.86%
BNRG Brenmiller Energy Ltd 0.87 0.94 0.85 0.90 219K 2.83%
NXU Novus Capital Corp II 0.42 0.46 0.44 0.46 312K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.27 0.25 0.25 79K 2.80%
BKSY BlackSky Technology Inc 1.08 1.12 1.07 1.11 580K 2.78%
MGNX Macrogenics 4.70 5.08 4.63 4.83 1M 2.77%
ELDN Eledon Pharmaceuticals Inc 2.51 2.67 2.47 2.61 54K 2.76%
DSGN Design Therapeutics Inc 4.39 4.60 4.30 4.48 144K 2.75%
TSHA Taysha Gene Therapies Inc 2.50 2.51 2.39 2.44 1M 2.74%
SFIX Stitch Fix Inc 4.82 4.97 4.77 4.89 2M 2.73%
UAMY U S Antimony Corp 0.31 0.32 0.27 0.32 289K 2.71%
CLNE Clean Energy Fuels Corp 2.56 2.70 2.53 2.66 2M 2.70%
RPHM Reneo Pharmaceuticals Inc 1.49 1.54 1.48 1.52 78K 2.70%
AXDX Accelerate Diagnosti 1.12 1.17 1.11 1.15 31K 2.68%
AUST Austin Gold Corp 1.16 1.17 1.11 1.15 25K 2.68%
ABOS Acumen Pharmaceuticals Inc 2.86 3.00 2.80 2.90 762K 2.66%
HTOO Fusion Fuel Green Ltd 0.84 0.95 0.89 0.95 172K 2.65%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 2M 2.64%
CYH Community Health Systems 3.79 3.93 3.76 3.90 2M 2.63%
LAZR Luminar Technologies Inc 1.96 1.98 1.87 1.97 9M 2.61%
ALDX Aldeyra Therapeu 3.86 3.97 3.73 3.96 212K 2.59%
ABCL AbCellera Biologics Inc 3.18 3.25 3.06 3.20 866K 2.56%
LUMN Centurylink 1.20 1.27 1.16 1.21 9M 2.54%
ATER Aterian Inc 2.82 2.86 2.70 2.83 44K 2.54%
MESA Mesa Air Group Inc 1.60 1.64 1.56 1.63 155K 2.52%
CRMD CorMedix Inc Common Stock 4.78 4.94 4.73 4.90 371K 2.51%
FKWL Franklin Wireless Corp 3.62 3.77 3.61 3.71 45K 2.49%
FRSX Foresight Autonomous Holdings Ltd ADR 1.04 1.04 1.00 1.03 27K 2.49%
STRR Star Equity Holdings Inc 4.78 4.82 4.38 4.82 10K 2.49%
ACHV Achieve Life Sciences Inc 4.88 5.02 4.84 4.95 124K 2.48%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 2.46%
OMH Ohmyhome Ltd 0.56 0.58 0.55 0.57 42K 2.46%
EJH E-Home Household Service Holdings Ltd 1.23 1.30 1.22 1.26 757K 2.44%
PRCH Porch Group Inc 2.09 2.19 1.97 2.10 1M 2.44%
KWE KWESST Micro Systems Inc. 0.33 0.34 0.32 0.34 155K 2.41%
QMCO Quantum Corp 0.47 0.48 0.41 0.46 549K 2.41%
DOUG Douglas Elliman Inc 1.25 1.33 1.25 1.28 989K 2.40%
JL J-Long Group Ltd 0.48 0.50 0.48 0.49 56K 2.39%
KIRK Kirklands Inc 1.70 1.74 1.70 1.73 95K 2.37%
CVM CEL-SCI Corporation 1.27 1.34 1.26 1.31 190K 2.34%
SNDL Sundial Growers Inc 2.13 2.25 2.09 2.20 4M 2.33%
BRNS Barinthus Biotherapeutics Plc. 1.52 1.55 1.50 1.55 17K 2.32%
NNVC Nanoviricides Inc 1.74 1.83 1.73 1.78 263K 2.30%
ACRS Aclaris Therapts 1.33 1.37 1.30 1.35 593K 2.27%
BFRG Bullfrog AI Holdings Inc 2.56 3.05 2.47 2.70 537K 2.27%
BNOX Bionomics Ltd. 0.75 0.78 0.70 0.77 125K 2.24%
UIS Unisys Corporation 4.57 4.79 4.55 4.61 294K 2.22%
ALPP Alpine 4 Holdings Inc 0.48 0.51 0.46 0.51 52K 2.20%
ITI Iteris Inc 4.55 4.64 4.54 4.64 149K 2.20%
CDXS Codexis Inc. 3.20 3.28 3.14 3.27 282K 2.19%
VOR Vor Biopharma Inc 0.98 1.00 0.95 0.97 163K 2.18%
NGL Ngl Energy Partners LP 4.59 4.71 4.59 4.70 193K 2.17%
PGEN Precigen Inc 1.63 1.67 1.58 1.65 1M 2.17%
HRTX Heron Therapeutics 3.29 3.38 3.20 3.31 2M 2.16%
BPT BP Prudhoe Bay Royalty Trust 2.30 2.42 2.30 2.38 92K 2.15%
BTE Baytex Energy Trust (USA) 3.74 3.84 3.70 3.80 10M 2.15%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56K 2.12%
SPRO SmartPros Ltd. 1.42 1.45 1.41 1.45 94K 2.12%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 594K 2.11%
UMAC Unusual Machines Inc 1.46 1.46 1.40 1.45 32K 2.11%
GCI Gannett Co 4.80 5.05 4.78 4.86 2M 2.10%
SGMT Sagimet Biosciences Inc 3.37 3.62 3.33 3.40 462K 2.10%
GNS Genius Group Ltd 0.30 0.32 0.24 0.24 18M 2.10%
AZUL Azul S.A. ADR 4.80 4.96 4.75 4.96 1M 2.06%
XRTX Xyratex Ltd 1.87 2.10 1.86 1.99 155K 2.05%
LGCL Lucas GC Ltd 2.40 2.56 2.09 2.51 431K 2.03%
NVD Novadel Pharma Inc 1.91 2.05 1.91 2.02 21M 2.02%
WW Watson Wyatt Worldwide Inc 1.24 1.28 1.20 1.26 1M 2.02%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.18 859K 1.99%
PBYI Puma Biotechnology 3.65 3.74 3.51 3.66 352K 1.95%
CETX Cemtrex Inc 0.23 0.25 0.22 0.24 2M 1.93%
FGEN Fibrogen Inc CS 1.05 1.11 1.03 1.06 1M 1.92%
STSS Sharps Technology Inc 0.26 0.28 0.26 0.27 705K 1.92%
ASTR Astra Space Inc 0.51 0.54 0.51 0.53 192K 1.91%
FAMI Farmmi Inc 0.57 0.58 0.54 0.56 48K 1.84%
HBIO Harvard Bioscience Inc 3.23 3.43 3.23 3.32 176K 1.84%
IFRX Fireman B.V. 1.59 1.69 1.59 1.66 88K 1.84%
CBAT Cbak Energy Technology Inc 1.39 1.45 1.37 1.39 251K 1.83%
CLIR Clearsign Combustion 0.86 0.85 0.82 0.85 23K 1.82%
VTGN Vistagen Therap. Com 3.90 3.95 3.70 3.91 94K 1.82%
NRDY Nerdy Inc 1.71 1.73 1.68 1.70 868K 1.80%
OCEA Ocean Biomedical Inc. 1.10 1.25 1.09 1.13 158K 1.80%
XTNT XTENT Inc 0.75 0.78 0.69 0.72 47K 1.80%
INKT MiNK Therapeutics Inc 1.12 1.23 1.10 1.14 134K 1.79%
TRVI Trevi Therapeutics Inc 2.86 2.98 2.82 2.85 142K 1.79%
BDSX Biodesix Inc 1.68 1.72 1.68 1.72 76K 1.78%
OCTO Eightco Holdings Inc 0.52 0.53 0.47 0.52 144K 1.78%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 206K 1.78%
LUCD Lucid Diagnostics Inc 0.90 0.90 0.87 0.88 172K 1.75%
MKTW Marketwise Inc 1.19 1.19 1.13 1.16 116K 1.75%
PRTS U 1.17 1.18 1.14 1.16 567K 1.75%
RGLS Regulus Therapeutics 1.73 1.80 1.70 1.74 363K 1.75%
ICD Independence Contract Drilling Inc 1.15 1.18 1.14 1.17 82K 1.74%
RMBL Rumbleon Inc 4.34 4.50 4.29 4.38 228K 1.74%
BFLY Bluefly Inc 1.15 1.23 1.14 1.19 1M 1.71%
PROK ProKidney Corp 2.37 2.44 2.30 2.39 493K 1.70%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.91 0.91 45K 1.70%
DXLG Destination XL Group 3.58 3.64 3.52 3.61 197K 1.69%
OMEX Odyssey Marine Exploration Inc 4.80 4.88 4.62 4.80 87K 1.69%
GSIT GSI Technology Inc 3.02 3.09 2.92 3.02 99K 1.68%
ARC American Reprographics Company 2.98 3.10 2.98 3.05 203K 1.67%
SMRT Stein Mart Inc 2.40 2.49 2.38 2.44 945K 1.67%
CONN CONNS Inc 0.67 0.74 0.65 0.67 748K 1.67%
DLPN Dolphin Entertainment Inc 0.96 1.00 0.86 0.92 96K 1.67%
PPSI Pioneer Pwr Sol 4.80 4.94 4.64 4.88 92K 1.67%
AMBP Ardagh Metal Packaging S.A. 3.65 3.71 3.62 3.69 2M 1.65%
ACET Aceto Corporation 1.22 1.28 1.18 1.23 914K 1.65%
GNLN Greenlane Holdings Inc Cl A 0.29 0.30 0.27 0.29 171K 1.65%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 1.63%
LTRX Lantronix Inc 3.75 3.90 3.74 3.79 175K 1.61%
MIST Milestone Pharmaceuticals Inc 1.51 1.59 1.50 1.59 63K 1.60%
OCGN Ocugen Inc 1.86 1.94 1.82 1.91 5M 1.60%
TLRY Tilray Inc 1.83 1.97 1.82 1.91 21M 1.60%
PYXS Pyxis Oncology Inc 3.18 3.28 3.17 3.20 366K 1.59%
GTHX G1 Therapeutics Inc 3.21 3.32 3.08 3.24 1M 1.57%
BOF BranchOut Food Inc 0.74 0.77 0.73 0.77 13K 1.56%
DZSI Dasan Zhone Solutions Inc 1.26 1.31 1.26 1.30 64K 1.56%
SOPA Society Pass Inc 1.26 1.32 1.26 1.30 38K 1.56%
NB NioCorp Developments Ltd 2.00 2.08 1.95 1.97 49K 1.55%
OPTX Syntec Optics Holdings Inc. 2.06 1.97 1.88 1.97 98K 1.55%
ALLR Allarity Therapeutics Inc 0.20 0.20 0.18 0.20 3M 1.53%
ANGI Homeservices Inc 2.00 2.03 1.98 2.01 281K 1.52%
NCNC noco-noco Inc 0.20 0.20 0.19 0.20 63K 1.52%
BDN Brandywine Realty Trust 4.69 4.76 4.66 4.70 1M 1.51%
ALLT Allot Communications Ltd 2.66 2.90 2.63 2.70 339K 1.50%
CMBM Cambium Networks Corp 2.00 2.11 1.99 2.04 63K 1.49%
LNZA LanzaTech Global Inc 2.04 2.07 1.99 2.05 618K 1.49%
VOXX Audiovox Corporation 2.70 2.83 2.67 2.73 256K 1.49%
NCV Nicholas-Applegate Cv 3.37 3.45 3.36 3.42 1M 1.48%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 200K 1.48%
YRD Yirendai Ltd 4.78 4.93 4.78 4.90 71K 1.45%
NCMI National CineMedia Inc 4.89 4.99 4.84 4.91 386K 1.45%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.76 2.81 2.76 2.80 2M 1.45%
EVC Entravision Communication 2.07 2.15 2.07 2.11 358K 1.44%
ATYR Atyr Pharma Inc 1.66 1.77 1.69 1.77 338K 1.44%
BCAN BYND Cannasoft Enterprises Inc 0.62 0.63 0.60 0.63 157K 1.44%
STRO Sutro Biopharma Inc 4.17 4.39 4.10 4.22 1M 1.44%
OLO POWERSHARES DB CRUDE 4.60 4.65 4.53 4.61 770K 1.43%
BFRI Biofrontera Inc 1.10 1.09 1.05 1.07 25K 1.42%
MYPS PLAYSTUDIOS Inc 2.14 2.15 2.11 2.14 196K 1.42%
SACH Sachem Capital Corp 2.82 2.87 2.82 2.85 453K 1.42%
FRGE Forge Global Holdings Inc 1.42 1.44 1.39 1.44 431K 1.41%
JEWL Adamas One Corp 0.43 0.47 0.42 0.45 101K 1.41%
ATCH AtlasClear Holdings Inc 0.75 0.75 0.70 0.72 46K 1.41%
DRIO Dario Health Corp 1.44 1.52 1.40 1.45 77K 1.40%
TMC TMC the metals company Inc 1.43 1.49 1.43 1.45 2M 1.40%
MBOT Microbot Medical Inc 1.08 1.10 1.08 1.10 151K 1.39%
NCI Navigant Consulting Inc 0.63 0.66 0.63 0.66 30K 1.39%
SWIM thinkorswim Group Inc 2.89 3.06 2.88 2.91 264K 1.39%
FTCI FTC Solar Inc 0.41 0.43 0.40 0.42 445K 1.38%
MGOL MGO Global Inc 0.51 0.65 0.51 0.53 3M 1.38%
ACIU AC Immune S.A. 3.65 3.79 3.64 3.69 139K 1.37%
THM International Tower Hill Mines Ltd 0.49 0.52 0.48 0.52 310K 1.36%
HLLY Holley Inc 3.78 3.83 3.73 3.79 232K 1.34%
THCH TH International Limited 0.70 0.75 0.67 0.72 115K 1.31%
DLTH Duluth Hld Cl B 3.84 3.95 3.79 3.89 107K 1.30%
MTA Magyar Telekom Plc 3.11 3.15 3.04 3.12 219K 1.30%
ACCO Acco Brands Corp 4.75 4.83 4.71 4.74 480K 1.28%
OB OneBeacon Insurance Group Ltd 4.85 4.95 4.83 4.86 145K 1.25%
HFFG HF Foods Group Inc 3.31 3.40 3.08 3.29 59K 1.23%
SVRA Savara Inc 4.91 5.03 4.87 4.95 1M 1.23%
TBLA Taboola.com Ltd 3.26 3.35 3.24 3.29 380K 1.23%
WENA 1.68 1.72 1.56 1.64 544K 1.23%
MURA Mural Oncology plc 3.30 3.34 3.25 3.31 201K 1.22%
CXAI CXApp Inc 2.56 2.60 2.46 2.50 239K 1.21%
NXTC Nextcure Inc 1.65 1.70 1.63 1.67 22K 1.21%
LANV Lanvin Group Holdings Limited 1.64 1.76 1.53 1.69 102K 1.20%
ATHA Athira Pharma Inc 3.33 3.60 3.30 3.36 170K 1.20%
NEOV NeoVolta Inc 2.48 2.70 2.43 2.52 43K 1.20%
GGB Gerdau SA (ADR) 3.35 3.43 3.32 3.39 4M 1.19%
PSTX Poseida Therapeutics Inc 3.43 3.46 3.29 3.40 444K 1.19%
BAER Bridger Aerospace Group Holdings Inc 3.46 3.53 3.25 3.42 31K 1.18%
PIXY Shiftpixy Inc 1.68 1.80 1.60 1.71 93K 1.18%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2M 1.15%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1M 1.15%
BRTX BioRestorative Therapies Inc 1.75 1.80 1.66 1.77 41K 1.14%
ARQQ Arqit Quantum Inc 0.38 0.41 0.38 0.40 3M 1.13%
NVDQ ETF Opportunities Trust 1.77 1.86 1.74 1.82 18M 1.11%
DIBS 1stdibs.com Inc 4.57 4.70 4.55 4.61 111K 1.10%
ARMN Aris Mining Corp 4.54 4.59 4.43 4.59 246K 1.10%
DFLI Dragonfly Energy Holdings Corp 0.87 0.93 0.86 0.91 326K 1.09%
GOVX Geovax Labs 2.70 2.89 2.68 2.81 325K 1.08%
PFMT Performant Financial 2.84 2.86 2.79 2.82 209K 1.08%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.48 30K 1.08%
NAT Nordic American Tanker Shipping Limited 3.79 3.83 3.77 3.78 2M 1.07%
STIM Neuronetics Inc 1.87 1.89 1.82 1.89 102K 1.07%
CHMI Cherry Hill Mortgage Investmen 3.80 3.88 3.80 3.83 240K 1.06%
EMX Emx Royalty Group 1.94 1.99 1.92 1.95 252K 1.04%
NCZ Nicholas-Applegate Conv 3.01 3.03 3.00 3.03 837K 1.00%
STRM Streamline Health Solutions Inc 0.50 0.51 0.48 0.51 93K 1.00%
LCTX Lineage Cell Therapeutics Inc 0.98 1.03 0.96 1.02 616K 0.99%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 141K 0.98%
MGF MFS Government Markets Income Trust 3.10 3.13 3.09 3.12 562K 0.97%
CRNC Cerence Inc 3.08 3.22 3.02 3.11 1M 0.97%
GWH ESS Tech Inc 0.90 0.92 0.81 0.86 2M 0.96%
FTEK Fuel Tech Inc 1.04 1.08 1.04 1.06 35K 0.95%
HYPR Hyperfine Inc 1.04 1.07 1.04 1.06 200K 0.95%
IZM Iczoom Group Inc 1.98 2.17 2.05 2.12 82K 0.95%
NWTN NWTN Inc 1.17 1.20 1.05 1.06 56K 0.95%
RMTI Rockwell Medical Technologies Inc 2.13 2.17 2.05 2.15 102K 0.94%
ASM Avino Silver & Gold 1.05 1.08 1.05 1.07 705K 0.94%
QSI Quantum-Si Incorporated 1.08 1.11 1.01 1.08 743K 0.93%
TALK Talkspace Inc 2.12 2.20 2.08 2.16 1M 0.93%
VFF Village Farms Intl 1.07 1.11 1.06 1.08 436K 0.93%
EVTL Vertical Aerospace Ltd 0.94 1.00 0.90 1.00 517K 0.91%
OCX Oncocyte Corp 3.42 3.48 3.28 3.36 96K 0.90%
AKAN Akanda Corp 2.23 2.35 2.17 2.27 348K 0.89%
CNEY CN Energy Group Inc 0.52 0.58 0.51 0.53 195K 0.89%
GRDI Griid Infrastructure Inc. 1.15 1.19 1.12 1.14 292K 0.89%
OGI Organigram Hlds Inc 1.67 1.73 1.67 1.71 582K 0.89%
HCTI Healthcare Triangle Inc 0.53 0.53 0.47 0.49 23K 0.88%
IGC India Globalization Capital Inc 0.46 0.46 0.45 0.45 118K 0.88%
PLX Protalix BioTherapeutics Inc 1.16 1.16 1.14 1.15 153K 0.88%
AKYA Akoya Biosciences Inc 2.28 2.39 2.22 2.33 226K 0.87%
BLDE Blade Air Mobility Inc 3.48 3.52 3.37 3.48 742K 0.87%
ENZ Enzo Biochem Inc 1.16 1.20 1.15 1.17 92K 0.86%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3M 0.86%
GLTO Galecto Inc 0.54 0.64 0.54 0.59 485K 0.85%
GOSS Gossamer Bio Inc 1.21 1.21 1.12 1.18 2M 0.85%
SPRB Spruce Biosciences Inc 0.57 0.59 0.57 0.58 320K 0.85%
TARA Artara Therapeutics Inc 2.38 2.44 2.29 2.38 55K 0.85%
