163 Penny Stocks Under 1$ - 07/15/2024
Post# of 469
(Total Views: 140)
Posted On: 07/15/2024 5:32:18 PM
163 Most Active Penny Stocks Under 1$ Today - 07/15/2024
Symbol Company Open High Low Close Volume Percent
SDOT Sadot Group Inc 0.45 0.69 0.45 0.61 1M 36.72%
AREB American Rebel Holdings Inc 0.95 1.03 0.66 0.67 103M 29.42%
SISI Shineco Inc 0.97 1.07 0.90 0.98 7M 16.60%
PLBY PLBY Group Inc 0.78 0.95 0.77 0.90 1M 15.51%
MWG MORGAN ST CAP TR IV 0.59 0.78 0.51 0.62 7M 15.50%
SPRC SciSparc Ltd 0.77 0.95 0.77 0.82 670K 15.49%
GENE Genetic Technologies Limited (ADR) 0.91 0.91 0.84 0.92 184K 15.00%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.31 0.36 0.31 0.35 211K 13.83%
AULT Ault Alliance Inc 0.30 0.32 0.28 0.32 2M 13.27%
NAK Northern Dynasty Minerals Ltd 0.36 0.38 0.35 0.38 3M 12.29%
PAVS Paranovus Entertainment Technology Ltd 0.80 0.98 0.80 0.90 111K 11.97%
SVRE SaverOne 2014 Ltd 0.39 0.44 0.39 0.44 2M 11.89%
PRFX Painreform Ltd 0.49 0.60 0.49 0.55 326K 11.68%
SIFY Sify Technologies Limited 0.40 0.50 0.40 0.44 2M 9.86%
PAVM Pavmed Inc 0.84 0.95 0.84 0.94 98K 9.43%
SOS SPX Capped Leveraged Index Return Note 0.86 0.90 0.83 0.90 240K 8.88%
AIM Aerosonic Corporation 0.38 0.41 0.37 0.40 246K 8.65%
QUBT Quantum Computing Inc 0.65 0.70 0.62 0.70 1M 8.09%
SKYX SQL Technologies Corp 0.87 0.92 0.81 0.93 224K 7.83%
MITQ Moving iMage Technologies Inc. 0.63 0.72 0.63 0.71 237K 7.77%
GLYC Glycomimetics Inc 0.29 0.32 0.29 0.31 1M 7.56%
TRAW Traws Pharma Inc. 0.36 0.44 0.40 0.43 201K 7.48%
SHPW Shapeways Holdings Inc 0.34 0.36 0.34 0.36 270K 6.80%
ADD Color Star Technology Co Ltd 0.20 0.24 0.20 0.22 1M 6.79%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 1M 6.70%
BLRX Biolinerx Ltd 0.73 0.78 0.68 0.76 544K 6.49%
TOI Oncology Institute Inc (The) 0.48 0.50 0.44 0.50 75K 6.38%
BETR Better Home & Finance Holding Co. 0.55 0.58 0.54 0.58 3M 6.29%
EQ Embarq Corporation 0.84 0.89 0.82 0.89 153K 5.66%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.44 0.45 88K 5.46%
BIOR Biora Therapeutics Inc 0.67 0.75 0.67 0.71 358K 5.28%
BCTX BriaCell Therapeutics Corp 0.92 0.94 0.85 0.93 193K 5.18%
MFI MicroFinancial Incorporated 0.89 0.95 0.88 0.94 103K 5.06%
RNAZ TransCode Therapeutics Inc 0.86 0.91 0.86 0.90 62K 5.05%
DDC DDC Enterprise Ltd. 0.61 0.62 0.59 0.61 62K 5.00%
TMQ Trilogy Metals Inc 0.60 0.61 0.57 0.58 694K 4.90%
SNOA Sonoma Pharmaceuticals Inc 0.36 0.44 0.36 0.39 3M 4.87%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.47 0.53 267K 4.82%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.29 0.31 1M 4.81%
ENVB Enveric Biosciences Inc 0.58 0.65 0.48 0.54 3M 4.61%
SBEV Splash Beverage Group Inc 0.29 0.34 0.29 0.33 504K 4.41%
CTXR Citius Pharmaceuticals Inc 0.73 0.78 0.73 0.77 3M 4.28%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 780K 4.27%
CMRX Chimerix Inc 0.91 0.94 0.90 0.94 275K 4.17%
HOLO MicroCloud Hologram Inc 0.61 0.66 0.59 0.64 14M 3.97%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.73 0.75 206K 3.88%
TELL Tellurian Inc 0.64 0.65 0.61 0.64 24M 3.69%
CTNT Cheetah Net Supply Chain Service Inc 0.50 0.54 0.47 0.49 1M 3.62%
XTKG X3 Holdings Co Ltd. 0.55 0.58 0.53 0.58 214K 3.57%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 477K 3.56%
NVOS Novo Integrated Sciences Inc 0.53 0.57 0.53 0.56 719K 3.17%
NLSP NLS Pharmaceutics Ltd 0.19 0.22 0.19 0.21 2M 3.12%
BOXL Boxlight Corp Cl A 0.66 0.68 0.62 0.67 38K 3.08%
SGD Safe and Green Development Corp 0.40 0.41 0.36 0.41 2M 3.04%
HSDT Helius Medical Technologies Inc 0.83 0.92 0.83 0.87 24K 3.04%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.40 230K 3.01%
PIII PECO II Inc 0.54 0.63 0.52 0.55 232K 2.97%
TRNR Interactive Strength Inc 0.88 0.93 0.85 0.91 284K 2.94%
BNRG Brenmiller Energy Ltd 0.87 0.94 0.85 0.90 219K 2.83%
NXU Novus Capital Corp II 0.42 0.46 0.44 0.46 312K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.27 0.25 0.25 79K 2.80%
UAMY U S Antimony Corp 0.31 0.32 0.27 0.32 289K 2.71%
HTOO Fusion Fuel Green Ltd 0.84 0.95 0.89 0.95 172K 2.65%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 2M 2.64%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 2.46%
OMH Ohmyhome Ltd 0.56 0.58 0.55 0.57 42K 2.46%
KWE KWESST Micro Systems Inc. 0.33 0.34 0.32 0.34 155K 2.41%
QMCO Quantum Corp 0.47 0.48 0.41 0.46 549K 2.41%
JL J-Long Group Ltd 0.48 0.50 0.48 0.49 56K 2.39%
BNOX Bionomics Ltd. 0.75 0.78 0.70 0.77 125K 2.24%
ALPP Alpine 4 Holdings Inc 0.48 0.51 0.46 0.51 52K 2.20%
VOR Vor Biopharma Inc 0.98 1.00 0.95 0.97 163K 2.18%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56K 2.12%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 594K 2.11%
GNS Genius Group Ltd 0.30 0.32 0.24 0.24 18M 2.10%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.18 859K 1.99%
CETX Cemtrex Inc 0.23 0.25 0.22 0.24 2M 1.93%
STSS Sharps Technology Inc 0.26 0.28 0.26 0.27 705K 1.92%
ASTR Astra Space Inc 0.51 0.54 0.51 0.53 192K 1.91%
FAMI Farmmi Inc 0.57 0.58 0.54 0.56 48K 1.84%
CLIR Clearsign Combustion 0.86 0.85 0.82 0.85 23K 1.82%
XTNT XTENT Inc 0.75 0.78 0.69 0.72 47K 1.80%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 206K 1.78%
OCTO Eightco Holdings Inc 0.52 0.53 0.47 0.52 144K 1.78%
LUCD Lucid Diagnostics Inc 0.90 0.90 0.87 0.88 172K 1.75%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.91 0.91 45K 1.70%
CONN CONNS Inc 0.67 0.74 0.65 0.67 748K 1.67%
DLPN Dolphin Entertainment Inc 0.96 1.00 0.86 0.92 96K 1.67%
GNLN Greenlane Holdings Inc Cl A 0.29 0.30 0.27 0.29 171K 1.65%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 1.63%
BOF BranchOut Food Inc 0.74 0.77 0.73 0.77 13K 1.56%
ALLR Allarity Therapeutics Inc 0.20 0.20 0.18 0.20 3M 1.53%
NCNC noco-noco Inc 0.20 0.20 0.19 0.20 63K 1.52%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 200K 1.48%
BCAN BYND Cannasoft Enterprises Inc 0.62 0.63 0.60 0.63 157K 1.44%
ATCH AtlasClear Holdings Inc 0.75 0.75 0.70 0.72 46K 1.41%
JEWL Adamas One Corp 0.43 0.47 0.42 0.45 101K 1.41%
NCI Navigant Consulting Inc 0.63 0.66 0.63 0.66 30K 1.39%
MGOL MGO Global Inc 0.51 0.65 0.51 0.53 3M 1.38%
FTCI FTC Solar Inc 0.41 0.43 0.40 0.42 445K 1.38%
THM International Tower Hill Mines Ltd 0.49 0.52 0.48 0.52 310K 1.36%
THCH TH International Limited 0.70 0.75 0.67 0.72 115K 1.31%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1M 1.15%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2M 1.15%
ARQQ Arqit Quantum Inc 0.38 0.41 0.38 0.40 3M 1.13%
DFLI Dragonfly Energy Holdings Corp 0.87 0.93 0.86 0.91 326K 1.09%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.48 30K 1.08%
STRM Streamline Health Solutions Inc 0.50 0.51 0.48 0.51 93K 1.00%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 141K 0.98%
GWH ESS Tech Inc 0.90 0.92 0.81 0.86 2M 0.96%
EVTL Vertical Aerospace Ltd 0.94 1.00 0.90 1.00 517K 0.91%
CNEY CN Energy Group Inc 0.52 0.58 0.51 0.53 195K 0.89%
HCTI Healthcare Triangle Inc 0.53 0.53 0.47 0.49 23K 0.88%
IGC India Globalization Capital Inc 0.46 0.46 0.45 0.45 118K 0.88%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3M 0.86%
SPRB Spruce Biosciences Inc 0.57 0.59 0.57 0.58 320K 0.85%
GLTO Galecto Inc 0.54 0.64 0.54 0.59 485K 0.85%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.18 1M 0.83%
UNCY Unicycive Therapeutics Inc 0.49 0.50 0.48 0.50 486K 0.83%
TAOP Taoping Inc 0.73 0.73 0.67 0.70 197K 0.82%
VINC Vincerx Pharma Inc 0.72 0.72 0.66 0.70 162K 0.79%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 75K 0.79%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.14 1M 0.77%
SATX SatixFy Communications Ltd. 0.69 0.69 0.68 0.69 39K 0.73%
MKFG Markforged Holding Corporation 0.49 0.50 0.48 0.49 180K 0.73%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 27M 0.70%
AQMS Aqua Metals Inc 0.38 0.39 0.36 0.38 574K 0.69%
DNA DNA - 0.30 0.30 0.28 0.29 56M 0.69%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 108K 0.64%
TOVX Theriva Biologics Inc 0.25 0.27 0.25 0.27 150K 0.63%
BQ Boqii Holding Limited ADR 0.39 0.41 0.39 0.41 53K 0.62%
ME Mariner Energy Inc 0.54 0.54 0.47 0.49 5M 0.60%
PRTG Portage Biotech Inc 0.18 0.19 0.17 0.18 474K 0.56%
CYBN Cybin Inc 0.33 0.34 0.31 0.32 6M 0.56%
EVA Enviva Partners LP 0.42 0.43 0.41 0.42 353K 0.55%
OPTT Ocean Power Technologies Inc 0.39 0.45 0.38 0.39 46M 0.54%
AMLI American Lithium Corp 0.57 0.58 0.55 0.57 207K 0.50%
VERU Veru Inc 0.94 0.97 0.92 0.95 780K 0.48%
KNW Know Labs Inc 0.46 0.47 0.42 0.43 178K 0.47%
OTRK Ontrak Inc 0.24 0.24 0.23 0.23 140K 0.47%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 88K 0.47%
FTFT Future Fintech Group Inc 0.45 0.46 0.42 0.44 164K 0.46%
DPRO Draganfly Inc 0.22 0.23 0.21 0.23 449K 0.45%
BFI BurgerFi International Inc 0.20 0.21 0.18 0.19 467K 0.42%
LILM Lilium N.V 1.02 1.02 0.92 0.94 6M 0.36%
VXRT Vaxart Inc 0.68 0.69 0.66 0.68 2M 0.36%
XAIR Beyond Air Inc 0.56 0.58 0.55 0.57 607K 0.34%
ALLK Allakos Inc 0.90 0.91 0.85 0.86 510K 0.31%
CEI Camber Energy Inc 0.13 0.14 0.12 0.13 19M 0.30%
GORO Gold Resource Corporation 0.48 0.50 0.47 0.48 689K 0.29%
BMRA Biomerica Inc 0.36 0.37 0.36 0.36 56K 0.28%
IDAI T Stamp Inc 0.47 0.47 0.42 0.44 1M 0.23%
ENSC Ensysce Biosciences Inc 0.46 0.47 0.45 0.46 45K 0.22%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 4M 0.22%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.16 3M 0.19%
WWR Westwater Resources 0.48 0.51 0.48 0.49 136K 0.18%
BIRD Allbirds Inc 0.65 0.73 0.65 0.66 3M 0.18%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.56 0.52 0.54 46K 0.17%
ZEPP Zepp Health Corporation 0.62 0.64 0.60 0.62 63K 0.16%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 8M 0.16%
AYRO Ayro Inc 0.85 0.90 0.85 0.90 97K 0.13%
MTNB Matinas Biopharma Hl 0.17 0.19 0.17 0.18 3M 0.05%
LGHL Lion Group Holding Ltd ADR 0.39 0.42 0.37 0.40 1M 0.03%
Symbol Company Open High Low Close Volume Percent
SDOT Sadot Group Inc 0.45 0.69 0.45 0.61 1M 36.72%
AREB American Rebel Holdings Inc 0.95 1.03 0.66 0.67 103M 29.42%
SISI Shineco Inc 0.97 1.07 0.90 0.98 7M 16.60%
PLBY PLBY Group Inc 0.78 0.95 0.77 0.90 1M 15.51%
MWG MORGAN ST CAP TR IV 0.59 0.78 0.51 0.62 7M 15.50%
SPRC SciSparc Ltd 0.77 0.95 0.77 0.82 670K 15.49%
GENE Genetic Technologies Limited (ADR) 0.91 0.91 0.84 0.92 184K 15.00%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.31 0.36 0.31 0.35 211K 13.83%
AULT Ault Alliance Inc 0.30 0.32 0.28 0.32 2M 13.27%
NAK Northern Dynasty Minerals Ltd 0.36 0.38 0.35 0.38 3M 12.29%
PAVS Paranovus Entertainment Technology Ltd 0.80 0.98 0.80 0.90 111K 11.97%
SVRE SaverOne 2014 Ltd 0.39 0.44 0.39 0.44 2M 11.89%
PRFX Painreform Ltd 0.49 0.60 0.49 0.55 326K 11.68%
SIFY Sify Technologies Limited 0.40 0.50 0.40 0.44 2M 9.86%
PAVM Pavmed Inc 0.84 0.95 0.84 0.94 98K 9.43%
SOS SPX Capped Leveraged Index Return Note 0.86 0.90 0.83 0.90 240K 8.88%
AIM Aerosonic Corporation 0.38 0.41 0.37 0.40 246K 8.65%
QUBT Quantum Computing Inc 0.65 0.70 0.62 0.70 1M 8.09%
SKYX SQL Technologies Corp 0.87 0.92 0.81 0.93 224K 7.83%
MITQ Moving iMage Technologies Inc. 0.63 0.72 0.63 0.71 237K 7.77%
GLYC Glycomimetics Inc 0.29 0.32 0.29 0.31 1M 7.56%
TRAW Traws Pharma Inc. 0.36 0.44 0.40 0.43 201K 7.48%
SHPW Shapeways Holdings Inc 0.34 0.36 0.34 0.36 270K 6.80%
ADD Color Star Technology Co Ltd 0.20 0.24 0.20 0.22 1M 6.79%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 1M 6.70%
BLRX Biolinerx Ltd 0.73 0.78 0.68 0.76 544K 6.49%
TOI Oncology Institute Inc (The) 0.48 0.50 0.44 0.50 75K 6.38%
BETR Better Home & Finance Holding Co. 0.55 0.58 0.54 0.58 3M 6.29%
EQ Embarq Corporation 0.84 0.89 0.82 0.89 153K 5.66%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.44 0.45 88K 5.46%
BIOR Biora Therapeutics Inc 0.67 0.75 0.67 0.71 358K 5.28%
BCTX BriaCell Therapeutics Corp 0.92 0.94 0.85 0.93 193K 5.18%
MFI MicroFinancial Incorporated 0.89 0.95 0.88 0.94 103K 5.06%
RNAZ TransCode Therapeutics Inc 0.86 0.91 0.86 0.90 62K 5.05%
DDC DDC Enterprise Ltd. 0.61 0.62 0.59 0.61 62K 5.00%
TMQ Trilogy Metals Inc 0.60 0.61 0.57 0.58 694K 4.90%
SNOA Sonoma Pharmaceuticals Inc 0.36 0.44 0.36 0.39 3M 4.87%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.47 0.53 267K 4.82%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.29 0.31 1M 4.81%
ENVB Enveric Biosciences Inc 0.58 0.65 0.48 0.54 3M 4.61%
SBEV Splash Beverage Group Inc 0.29 0.34 0.29 0.33 504K 4.41%
CTXR Citius Pharmaceuticals Inc 0.73 0.78 0.73 0.77 3M 4.28%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 780K 4.27%
CMRX Chimerix Inc 0.91 0.94 0.90 0.94 275K 4.17%
HOLO MicroCloud Hologram Inc 0.61 0.66 0.59 0.64 14M 3.97%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.73 0.75 206K 3.88%
TELL Tellurian Inc 0.64 0.65 0.61 0.64 24M 3.69%
CTNT Cheetah Net Supply Chain Service Inc 0.50 0.54 0.47 0.49 1M 3.62%
XTKG X3 Holdings Co Ltd. 0.55 0.58 0.53 0.58 214K 3.57%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 477K 3.56%
NVOS Novo Integrated Sciences Inc 0.53 0.57 0.53 0.56 719K 3.17%
NLSP NLS Pharmaceutics Ltd 0.19 0.22 0.19 0.21 2M 3.12%
BOXL Boxlight Corp Cl A 0.66 0.68 0.62 0.67 38K 3.08%
SGD Safe and Green Development Corp 0.40 0.41 0.36 0.41 2M 3.04%
HSDT Helius Medical Technologies Inc 0.83 0.92 0.83 0.87 24K 3.04%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.40 230K 3.01%
PIII PECO II Inc 0.54 0.63 0.52 0.55 232K 2.97%
TRNR Interactive Strength Inc 0.88 0.93 0.85 0.91 284K 2.94%
BNRG Brenmiller Energy Ltd 0.87 0.94 0.85 0.90 219K 2.83%
NXU Novus Capital Corp II 0.42 0.46 0.44 0.46 312K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.27 0.25 0.25 79K 2.80%
UAMY U S Antimony Corp 0.31 0.32 0.27 0.32 289K 2.71%
HTOO Fusion Fuel Green Ltd 0.84 0.95 0.89 0.95 172K 2.65%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 2M 2.64%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 2.46%
OMH Ohmyhome Ltd 0.56 0.58 0.55 0.57 42K 2.46%
KWE KWESST Micro Systems Inc. 0.33 0.34 0.32 0.34 155K 2.41%
QMCO Quantum Corp 0.47 0.48 0.41 0.46 549K 2.41%
JL J-Long Group Ltd 0.48 0.50 0.48 0.49 56K 2.39%
BNOX Bionomics Ltd. 0.75 0.78 0.70 0.77 125K 2.24%
ALPP Alpine 4 Holdings Inc 0.48 0.51 0.46 0.51 52K 2.20%
VOR Vor Biopharma Inc 0.98 1.00 0.95 0.97 163K 2.18%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56K 2.12%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 594K 2.11%
GNS Genius Group Ltd 0.30 0.32 0.24 0.24 18M 2.10%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.18 859K 1.99%
CETX Cemtrex Inc 0.23 0.25 0.22 0.24 2M 1.93%
STSS Sharps Technology Inc 0.26 0.28 0.26 0.27 705K 1.92%
ASTR Astra Space Inc 0.51 0.54 0.51 0.53 192K 1.91%
FAMI Farmmi Inc 0.57 0.58 0.54 0.56 48K 1.84%
CLIR Clearsign Combustion 0.86 0.85 0.82 0.85 23K 1.82%
XTNT XTENT Inc 0.75 0.78 0.69 0.72 47K 1.80%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 206K 1.78%
OCTO Eightco Holdings Inc 0.52 0.53 0.47 0.52 144K 1.78%
LUCD Lucid Diagnostics Inc 0.90 0.90 0.87 0.88 172K 1.75%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.91 0.91 45K 1.70%
CONN CONNS Inc 0.67 0.74 0.65 0.67 748K 1.67%
DLPN Dolphin Entertainment Inc 0.96 1.00 0.86 0.92 96K 1.67%
GNLN Greenlane Holdings Inc Cl A 0.29 0.30 0.27 0.29 171K 1.65%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 1.63%
BOF BranchOut Food Inc 0.74 0.77 0.73 0.77 13K 1.56%
ALLR Allarity Therapeutics Inc 0.20 0.20 0.18 0.20 3M 1.53%
NCNC noco-noco Inc 0.20 0.20 0.19 0.20 63K 1.52%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 200K 1.48%
BCAN BYND Cannasoft Enterprises Inc 0.62 0.63 0.60 0.63 157K 1.44%
ATCH AtlasClear Holdings Inc 0.75 0.75 0.70 0.72 46K 1.41%
JEWL Adamas One Corp 0.43 0.47 0.42 0.45 101K 1.41%
NCI Navigant Consulting Inc 0.63 0.66 0.63 0.66 30K 1.39%
MGOL MGO Global Inc 0.51 0.65 0.51 0.53 3M 1.38%
FTCI FTC Solar Inc 0.41 0.43 0.40 0.42 445K 1.38%
THM International Tower Hill Mines Ltd 0.49 0.52 0.48 0.52 310K 1.36%
THCH TH International Limited 0.70 0.75 0.67 0.72 115K 1.31%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1M 1.15%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2M 1.15%
ARQQ Arqit Quantum Inc 0.38 0.41 0.38 0.40 3M 1.13%
DFLI Dragonfly Energy Holdings Corp 0.87 0.93 0.86 0.91 326K 1.09%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.48 30K 1.08%
STRM Streamline Health Solutions Inc 0.50 0.51 0.48 0.51 93K 1.00%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 141K 0.98%
GWH ESS Tech Inc 0.90 0.92 0.81 0.86 2M 0.96%
EVTL Vertical Aerospace Ltd 0.94 1.00 0.90 1.00 517K 0.91%
CNEY CN Energy Group Inc 0.52 0.58 0.51 0.53 195K 0.89%
HCTI Healthcare Triangle Inc 0.53 0.53 0.47 0.49 23K 0.88%
IGC India Globalization Capital Inc 0.46 0.46 0.45 0.45 118K 0.88%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3M 0.86%
SPRB Spruce Biosciences Inc 0.57 0.59 0.57 0.58 320K 0.85%
GLTO Galecto Inc 0.54 0.64 0.54 0.59 485K 0.85%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.18 1M 0.83%
UNCY Unicycive Therapeutics Inc 0.49 0.50 0.48 0.50 486K 0.83%
TAOP Taoping Inc 0.73 0.73 0.67 0.70 197K 0.82%
VINC Vincerx Pharma Inc 0.72 0.72 0.66 0.70 162K 0.79%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 75K 0.79%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.14 1M 0.77%
SATX SatixFy Communications Ltd. 0.69 0.69 0.68 0.69 39K 0.73%
MKFG Markforged Holding Corporation 0.49 0.50 0.48 0.49 180K 0.73%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 27M 0.70%
AQMS Aqua Metals Inc 0.38 0.39 0.36 0.38 574K 0.69%
DNA DNA - 0.30 0.30 0.28 0.29 56M 0.69%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 108K 0.64%
TOVX Theriva Biologics Inc 0.25 0.27 0.25 0.27 150K 0.63%
BQ Boqii Holding Limited ADR 0.39 0.41 0.39 0.41 53K 0.62%
ME Mariner Energy Inc 0.54 0.54 0.47 0.49 5M 0.60%
PRTG Portage Biotech Inc 0.18 0.19 0.17 0.18 474K 0.56%
CYBN Cybin Inc 0.33 0.34 0.31 0.32 6M 0.56%
EVA Enviva Partners LP 0.42 0.43 0.41 0.42 353K 0.55%
OPTT Ocean Power Technologies Inc 0.39 0.45 0.38 0.39 46M 0.54%
AMLI American Lithium Corp 0.57 0.58 0.55 0.57 207K 0.50%
VERU Veru Inc 0.94 0.97 0.92 0.95 780K 0.48%
KNW Know Labs Inc 0.46 0.47 0.42 0.43 178K 0.47%
OTRK Ontrak Inc 0.24 0.24 0.23 0.23 140K 0.47%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 88K 0.47%
FTFT Future Fintech Group Inc 0.45 0.46 0.42 0.44 164K 0.46%
DPRO Draganfly Inc 0.22 0.23 0.21 0.23 449K 0.45%
BFI BurgerFi International Inc 0.20 0.21 0.18 0.19 467K 0.42%
LILM Lilium N.V 1.02 1.02 0.92 0.94 6M 0.36%
VXRT Vaxart Inc 0.68 0.69 0.66 0.68 2M 0.36%
XAIR Beyond Air Inc 0.56 0.58 0.55 0.57 607K 0.34%
ALLK Allakos Inc 0.90 0.91 0.85 0.86 510K 0.31%
CEI Camber Energy Inc 0.13 0.14 0.12 0.13 19M 0.30%
GORO Gold Resource Corporation 0.48 0.50 0.47 0.48 689K 0.29%
BMRA Biomerica Inc 0.36 0.37 0.36 0.36 56K 0.28%
IDAI T Stamp Inc 0.47 0.47 0.42 0.44 1M 0.23%
ENSC Ensysce Biosciences Inc 0.46 0.47 0.45 0.46 45K 0.22%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 4M 0.22%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.16 3M 0.19%
WWR Westwater Resources 0.48 0.51 0.48 0.49 136K 0.18%
BIRD Allbirds Inc 0.65 0.73 0.65 0.66 3M 0.18%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.56 0.52 0.54 46K 0.17%
ZEPP Zepp Health Corporation 0.62 0.64 0.60 0.62 63K 0.16%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 8M 0.16%
AYRO Ayro Inc 0.85 0.90 0.85 0.90 97K 0.13%
MTNB Matinas Biopharma Hl 0.17 0.19 0.17 0.18 3M 0.05%
LGHL Lion Group Holding Ltd ADR 0.39 0.42 0.37 0.40 1M 0.03%
(0)
(0)