163 Penny Stocks Under 1$ - 07/15/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 15, 2024 at 5:32 PM 183

163 Most Active Penny Stocks Under 1$ Today - 07/15/2024

Symbol Company Open High Low Close Volume Percent
SDOT Sadot Group Inc 0.45 0.69 0.45 0.61 1M 36.72%
AREB American Rebel Holdings Inc 0.95 1.03 0.66 0.67 103M 29.42%
SISI Shineco Inc 0.97 1.07 0.90 0.98 7M 16.60%
PLBY PLBY Group Inc 0.78 0.95 0.77 0.90 1M 15.51%
MWG MORGAN ST CAP TR IV 0.59 0.78 0.51 0.62 7M 15.50%
SPRC SciSparc Ltd 0.77 0.95 0.77 0.82 670K 15.49%
GENE Genetic Technologies Limited (ADR) 0.91 0.91 0.84 0.92 184K 15.00%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.31 0.36 0.31 0.35 211K 13.83%
AULT Ault Alliance Inc 0.30 0.32 0.28 0.32 2M 13.27%
NAK Northern Dynasty Minerals Ltd 0.36 0.38 0.35 0.38 3M 12.29%
PAVS Paranovus Entertainment Technology Ltd 0.80 0.98 0.80 0.90 111K 11.97%
SVRE SaverOne 2014 Ltd 0.39 0.44 0.39 0.44 2M 11.89%
PRFX Painreform Ltd 0.49 0.60 0.49 0.55 326K 11.68%
SIFY Sify Technologies Limited 0.40 0.50 0.40 0.44 2M 9.86%
PAVM Pavmed Inc 0.84 0.95 0.84 0.94 98K 9.43%
SOS SPX Capped Leveraged Index Return Note 0.86 0.90 0.83 0.90 240K 8.88%
AIM Aerosonic Corporation 0.38 0.41 0.37 0.40 246K 8.65%
QUBT Quantum Computing Inc 0.65 0.70 0.62 0.70 1M 8.09%
SKYX SQL Technologies Corp 0.87 0.92 0.81 0.93 224K 7.83%
MITQ Moving iMage Technologies Inc. 0.63 0.72 0.63 0.71 237K 7.77%
GLYC Glycomimetics Inc 0.29 0.32 0.29 0.31 1M 7.56%
TRAW Traws Pharma Inc. 0.36 0.44 0.40 0.43 201K 7.48%
SHPW Shapeways Holdings Inc 0.34 0.36 0.34 0.36 270K 6.80%
ADD Color Star Technology Co Ltd 0.20 0.24 0.20 0.22 1M 6.79%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 1M 6.70%
BLRX Biolinerx Ltd 0.73 0.78 0.68 0.76 544K 6.49%
TOI Oncology Institute Inc (The) 0.48 0.50 0.44 0.50 75K 6.38%
BETR Better Home & Finance Holding Co. 0.55 0.58 0.54 0.58 3M 6.29%
EQ Embarq Corporation 0.84 0.89 0.82 0.89 153K 5.66%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.44 0.45 88K 5.46%
BIOR Biora Therapeutics Inc 0.67 0.75 0.67 0.71 358K 5.28%
BCTX BriaCell Therapeutics Corp 0.92 0.94 0.85 0.93 193K 5.18%
MFI MicroFinancial Incorporated 0.89 0.95 0.88 0.94 103K 5.06%
RNAZ TransCode Therapeutics Inc 0.86 0.91 0.86 0.90 62K 5.05%
DDC DDC Enterprise Ltd. 0.61 0.62 0.59 0.61 62K 5.00%
TMQ Trilogy Metals Inc 0.60 0.61 0.57 0.58 694K 4.90%
SNOA Sonoma Pharmaceuticals Inc 0.36 0.44 0.36 0.39 3M 4.87%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.47 0.53 267K 4.82%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.29 0.31 1M 4.81%
ENVB Enveric Biosciences Inc 0.58 0.65 0.48 0.54 3M 4.61%
SBEV Splash Beverage Group Inc 0.29 0.34 0.29 0.33 504K 4.41%
CTXR Citius Pharmaceuticals Inc 0.73 0.78 0.73 0.77 3M 4.28%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 780K 4.27%
CMRX Chimerix Inc 0.91 0.94 0.90 0.94 275K 4.17%
HOLO MicroCloud Hologram Inc 0.61 0.66 0.59 0.64 14M 3.97%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.73 0.75 206K 3.88%
TELL Tellurian Inc 0.64 0.65 0.61 0.64 24M 3.69%
CTNT Cheetah Net Supply Chain Service Inc 0.50 0.54 0.47 0.49 1M 3.62%
XTKG X3 Holdings Co Ltd. 0.55 0.58 0.53 0.58 214K 3.57%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 477K 3.56%
NVOS Novo Integrated Sciences Inc 0.53 0.57 0.53 0.56 719K 3.17%
NLSP NLS Pharmaceutics Ltd 0.19 0.22 0.19 0.21 2M 3.12%
BOXL Boxlight Corp Cl A 0.66 0.68 0.62 0.67 38K 3.08%
SGD Safe and Green Development Corp 0.40 0.41 0.36 0.41 2M 3.04%
HSDT Helius Medical Technologies Inc 0.83 0.92 0.83 0.87 24K 3.04%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.40 230K 3.01%
PIII PECO II Inc 0.54 0.63 0.52 0.55 232K 2.97%
TRNR Interactive Strength Inc 0.88 0.93 0.85 0.91 284K 2.94%
BNRG Brenmiller Energy Ltd 0.87 0.94 0.85 0.90 219K 2.83%
NXU Novus Capital Corp II 0.42 0.46 0.44 0.46 312K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.27 0.25 0.25 79K 2.80%
UAMY U S Antimony Corp 0.31 0.32 0.27 0.32 289K 2.71%
HTOO Fusion Fuel Green Ltd 0.84 0.95 0.89 0.95 172K 2.65%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 2M 2.64%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 2.46%
OMH Ohmyhome Ltd 0.56 0.58 0.55 0.57 42K 2.46%
KWE KWESST Micro Systems Inc. 0.33 0.34 0.32 0.34 155K 2.41%
QMCO Quantum Corp 0.47 0.48 0.41 0.46 549K 2.41%
JL J-Long Group Ltd 0.48 0.50 0.48 0.49 56K 2.39%
BNOX Bionomics Ltd. 0.75 0.78 0.70 0.77 125K 2.24%
ALPP Alpine 4 Holdings Inc 0.48 0.51 0.46 0.51 52K 2.20%
VOR Vor Biopharma Inc 0.98 1.00 0.95 0.97 163K 2.18%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56K 2.12%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 594K 2.11%
GNS Genius Group Ltd 0.30 0.32 0.24 0.24 18M 2.10%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.18 859K 1.99%
CETX Cemtrex Inc 0.23 0.25 0.22 0.24 2M 1.93%
STSS Sharps Technology Inc 0.26 0.28 0.26 0.27 705K 1.92%
ASTR Astra Space Inc 0.51 0.54 0.51 0.53 192K 1.91%
FAMI Farmmi Inc 0.57 0.58 0.54 0.56 48K 1.84%
CLIR Clearsign Combustion 0.86 0.85 0.82 0.85 23K 1.82%
XTNT XTENT Inc 0.75 0.78 0.69 0.72 47K 1.80%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 206K 1.78%
OCTO Eightco Holdings Inc 0.52 0.53 0.47 0.52 144K 1.78%
LUCD Lucid Diagnostics Inc 0.90 0.90 0.87 0.88 172K 1.75%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.91 0.91 45K 1.70%
CONN CONNS Inc 0.67 0.74 0.65 0.67 748K 1.67%
DLPN Dolphin Entertainment Inc 0.96 1.00 0.86 0.92 96K 1.67%
GNLN Greenlane Holdings Inc Cl A 0.29 0.30 0.27 0.29 171K 1.65%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 1.63%
BOF BranchOut Food Inc 0.74 0.77 0.73 0.77 13K 1.56%
ALLR Allarity Therapeutics Inc 0.20 0.20 0.18 0.20 3M 1.53%
NCNC noco-noco Inc 0.20 0.20 0.19 0.20 63K 1.52%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 200K 1.48%
BCAN BYND Cannasoft Enterprises Inc 0.62 0.63 0.60 0.63 157K 1.44%
ATCH AtlasClear Holdings Inc 0.75 0.75 0.70 0.72 46K 1.41%
JEWL Adamas One Corp 0.43 0.47 0.42 0.45 101K 1.41%
NCI Navigant Consulting Inc 0.63 0.66 0.63 0.66 30K 1.39%
MGOL MGO Global Inc 0.51 0.65 0.51 0.53 3M 1.38%
FTCI FTC Solar Inc 0.41 0.43 0.40 0.42 445K 1.38%
THM International Tower Hill Mines Ltd 0.49 0.52 0.48 0.52 310K 1.36%
THCH TH International Limited 0.70 0.75 0.67 0.72 115K 1.31%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1M 1.15%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2M 1.15%
ARQQ Arqit Quantum Inc 0.38 0.41 0.38 0.40 3M 1.13%
DFLI Dragonfly Energy Holdings Corp 0.87 0.93 0.86 0.91 326K 1.09%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.48 30K 1.08%
STRM Streamline Health Solutions Inc 0.50 0.51 0.48 0.51 93K 1.00%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 141K 0.98%
GWH ESS Tech Inc 0.90 0.92 0.81 0.86 2M 0.96%
EVTL Vertical Aerospace Ltd 0.94 1.00 0.90 1.00 517K 0.91%
CNEY CN Energy Group Inc 0.52 0.58 0.51 0.53 195K 0.89%
HCTI Healthcare Triangle Inc 0.53 0.53 0.47 0.49 23K 0.88%
IGC India Globalization Capital Inc 0.46 0.46 0.45 0.45 118K 0.88%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3M 0.86%
SPRB Spruce Biosciences Inc 0.57 0.59 0.57 0.58 320K 0.85%
GLTO Galecto Inc 0.54 0.64 0.54 0.59 485K 0.85%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.18 1M 0.83%
UNCY Unicycive Therapeutics Inc 0.49 0.50 0.48 0.50 486K 0.83%
TAOP Taoping Inc 0.73 0.73 0.67 0.70 197K 0.82%
VINC Vincerx Pharma Inc 0.72 0.72 0.66 0.70 162K 0.79%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 75K 0.79%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.14 1M 0.77%
SATX SatixFy Communications Ltd. 0.69 0.69 0.68 0.69 39K 0.73%
MKFG Markforged Holding Corporation 0.49 0.50 0.48 0.49 180K 0.73%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 27M 0.70%
AQMS Aqua Metals Inc 0.38 0.39 0.36 0.38 574K 0.69%
DNA DNA - 0.30 0.30 0.28 0.29 56M 0.69%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 108K 0.64%
TOVX Theriva Biologics Inc 0.25 0.27 0.25 0.27 150K 0.63%
BQ Boqii Holding Limited ADR 0.39 0.41 0.39 0.41 53K 0.62%
ME Mariner Energy Inc 0.54 0.54 0.47 0.49 5M 0.60%
PRTG Portage Biotech Inc 0.18 0.19 0.17 0.18 474K 0.56%
CYBN Cybin Inc 0.33 0.34 0.31 0.32 6M 0.56%
EVA Enviva Partners LP 0.42 0.43 0.41 0.42 353K 0.55%
OPTT Ocean Power Technologies Inc 0.39 0.45 0.38 0.39 46M 0.54%
AMLI American Lithium Corp 0.57 0.58 0.55 0.57 207K 0.50%
VERU Veru Inc 0.94 0.97 0.92 0.95 780K 0.48%
KNW Know Labs Inc 0.46 0.47 0.42 0.43 178K 0.47%
OTRK Ontrak Inc 0.24 0.24 0.23 0.23 140K 0.47%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 88K 0.47%
FTFT Future Fintech Group Inc 0.45 0.46 0.42 0.44 164K 0.46%
DPRO Draganfly Inc 0.22 0.23 0.21 0.23 449K 0.45%
BFI BurgerFi International Inc 0.20 0.21 0.18 0.19 467K 0.42%
LILM Lilium N.V 1.02 1.02 0.92 0.94 6M 0.36%
VXRT Vaxart Inc 0.68 0.69 0.66 0.68 2M 0.36%
XAIR Beyond Air Inc 0.56 0.58 0.55 0.57 607K 0.34%
ALLK Allakos Inc 0.90 0.91 0.85 0.86 510K 0.31%
CEI Camber Energy Inc 0.13 0.14 0.12 0.13 19M 0.30%
GORO Gold Resource Corporation 0.48 0.50 0.47 0.48 689K 0.29%
BMRA Biomerica Inc 0.36 0.37 0.36 0.36 56K 0.28%
IDAI T Stamp Inc 0.47 0.47 0.42 0.44 1M 0.23%
ENSC Ensysce Biosciences Inc 0.46 0.47 0.45 0.46 45K 0.22%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 4M 0.22%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.16 3M 0.19%
WWR Westwater Resources 0.48 0.51 0.48 0.49 136K 0.18%
BIRD Allbirds Inc 0.65 0.73 0.65 0.66 3M 0.18%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.56 0.52 0.54 46K 0.17%
ZEPP Zepp Health Corporation 0.62 0.64 0.60 0.62 63K 0.16%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 8M 0.16%
AYRO Ayro Inc 0.85 0.90 0.85 0.90 97K 0.13%
MTNB Matinas Biopharma Hl 0.17 0.19 0.17 0.18 3M 0.05%
LGHL Lion Group Holding Ltd ADR 0.39 0.42 0.37 0.40 1M 0.03%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EQT Wraps Up Share Buyback with 4.3M Shares Repurchased

EQT's Bold Buyback: Crunching the Numbers Alright, let's peel back the curtain on EQT's latest maneuver—finishing up their share buyback program, all neat and tidy for 2026. They nailed down 707,203 of their own shares just in the first week of September, part of a grand total of 4,368,899 snatched up in the entire effort. That's a whopping SEK 1.448 billion invested in...

Big Wins at Americas Cardroom's $15M Venom Series

High Stakes and Huge Paydays: The Venom Breakdown Alright, folks, here's a tale of how the cards fell in one of the most electrifying poker standoffs at Americas Cardroom. With prize pools clocking in at a staggering $15.095 million, the Dual Mystery Bounty Venoms really stacked the chips high. From the gritty, bustling halls of the internet to the proverbial green-felt...

Jollibee and DreamWorks Unite for Cultural Celebration

Jollibee Partners with DreamWorks Animation Never thought I’d see the day: Jollibee, that familiar face of fast food, teaming up with the creative juggernaut DreamWorks Animation. They’re calling it a celebration of friendship and Filipino culture, wrapped up neatly in the context of a flick called Forgotten Island. Set to sizzle in theaters on September 25, 2026,...

Stoke Space Raises $1B; XTEND AI Hits NYSE

A Billion-Dollar Boost for Stoke Space Ever catch wind of a company hauling in a cool billion and shrug it off? Me neither. Stoke Space Technologies just locked down $1 billion in Series E funding. This ain't some pocket change—the kind of dough you need when you're eyeing stars and plotting orbital voyages. They're gearing up for a 2027 mission with their Nova...

Nashville Benefit Concert Supports Animal Rescue Mission

Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...

Dentsply Sirona Faces Insider Troubles: An Investor Call

Are Dentsply Sirona Insiders on Thin Ice? The stock market's a tumultuous sea, and right now, it seems like some of those at the helm of Dentsply Sirona Inc. might be rocking the boat a bit too much. Let me tell you, navigating these corporate storms isn't for the faint-hearted. The latest noise coming from Halper Sadeh LLC suggests that some directors and officers over...

How Timekettle Is Bridging Language Gaps at IFA 2026

Pioneering AI Innovations in Language Translation Timekettle is making some serious waves at IFA 2026, throwing its hat in the ring with innovations that redefine multilingual interaction. From sleek translation earbuds to full-blown meeting hubs, each gadget screams one thing loud and clear—communication sans language barriers. Centered in the tech extravaganza of...

Life Flower Celebrates 16 Years with Dog Adoption Event

A Celebration with Heart Ah, the classic mix of business and community goodwill—that's what Life Flower Dispensary is all about this year. You know, not every business that hits the 16-year mark decides to make it about something bigger than just slashing prices or hyping themselves up. But Life Flower? They're using their anniversary to throw a shindig that's more than...

Tiger Group to Auction Huge Window Manufacturing Plant

Glass & Vinyl Ambitions: A New Chapter Who would have guessed? The seasoned window maker Showcase Window and Door Company is putting its prime manufacturing facility up for grabs. The online auction, orchestrated by Tiger Group, kicks off September 10, and it's sure to stir up some excitement in the industry. With picking up operations now within reach, it feels like...

BrightPlan's AI-Powered Growth: Series C Fuel

Series C Funding Ignites BrightPlan's Ambitions Ever seen a company that's ready to roll with the punches and come out stronger? That's BrightPlan for you. They're pushing the boundaries again, bagging new capital in this Series C round, steered by the seasoned folks over at ABS Capital Partners. Now, here's the thing: We're talking about a 230% revenue surge over just...