Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

163 Penny Stocks Under 1$ - 07/15/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 131)
Posted On: 07/15/2024 5:32:18 PM
Posted By: Stock Guru
163 Most Active Penny Stocks Under 1$ Today - 07/15/2024

Symbol Company Open High Low Close Volume Percent
SDOT Sadot Group Inc 0.45 0.69 0.45 0.61 1M 36.72%
AREB American Rebel Holdings Inc 0.95 1.03 0.66 0.67 103M 29.42%
SISI Shineco Inc 0.97 1.07 0.90 0.98 7M 16.60%
PLBY PLBY Group Inc 0.78 0.95 0.77 0.90 1M 15.51%
MWG MORGAN ST CAP TR IV 0.59 0.78 0.51 0.62 7M 15.50%
SPRC SciSparc Ltd 0.77 0.95 0.77 0.82 670K 15.49%
GENE Genetic Technologies Limited (ADR) 0.91 0.91 0.84 0.92 184K 15.00%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.31 0.36 0.31 0.35 211K 13.83%
AULT Ault Alliance Inc 0.30 0.32 0.28 0.32 2M 13.27%
NAK Northern Dynasty Minerals Ltd 0.36 0.38 0.35 0.38 3M 12.29%
PAVS Paranovus Entertainment Technology Ltd 0.80 0.98 0.80 0.90 111K 11.97%
SVRE SaverOne 2014 Ltd 0.39 0.44 0.39 0.44 2M 11.89%
PRFX Painreform Ltd 0.49 0.60 0.49 0.55 326K 11.68%
SIFY Sify Technologies Limited 0.40 0.50 0.40 0.44 2M 9.86%
PAVM Pavmed Inc 0.84 0.95 0.84 0.94 98K 9.43%
SOS SPX Capped Leveraged Index Return Note 0.86 0.90 0.83 0.90 240K 8.88%
AIM Aerosonic Corporation 0.38 0.41 0.37 0.40 246K 8.65%
QUBT Quantum Computing Inc 0.65 0.70 0.62 0.70 1M 8.09%
SKYX SQL Technologies Corp 0.87 0.92 0.81 0.93 224K 7.83%
MITQ Moving iMage Technologies Inc. 0.63 0.72 0.63 0.71 237K 7.77%
GLYC Glycomimetics Inc 0.29 0.32 0.29 0.31 1M 7.56%
TRAW Traws Pharma Inc. 0.36 0.44 0.40 0.43 201K 7.48%
SHPW Shapeways Holdings Inc 0.34 0.36 0.34 0.36 270K 6.80%
ADD Color Star Technology Co Ltd 0.20 0.24 0.20 0.22 1M 6.79%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 1M 6.70%
BLRX Biolinerx Ltd 0.73 0.78 0.68 0.76 544K 6.49%
TOI Oncology Institute Inc (The) 0.48 0.50 0.44 0.50 75K 6.38%
BETR Better Home & Finance Holding Co. 0.55 0.58 0.54 0.58 3M 6.29%
EQ Embarq Corporation 0.84 0.89 0.82 0.89 153K 5.66%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.44 0.45 88K 5.46%
BIOR Biora Therapeutics Inc 0.67 0.75 0.67 0.71 358K 5.28%
BCTX BriaCell Therapeutics Corp 0.92 0.94 0.85 0.93 193K 5.18%
MFI MicroFinancial Incorporated 0.89 0.95 0.88 0.94 103K 5.06%
RNAZ TransCode Therapeutics Inc 0.86 0.91 0.86 0.90 62K 5.05%
DDC DDC Enterprise Ltd. 0.61 0.62 0.59 0.61 62K 5.00%
TMQ Trilogy Metals Inc 0.60 0.61 0.57 0.58 694K 4.90%
SNOA Sonoma Pharmaceuticals Inc 0.36 0.44 0.36 0.39 3M 4.87%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.47 0.53 267K 4.82%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.29 0.31 1M 4.81%
ENVB Enveric Biosciences Inc 0.58 0.65 0.48 0.54 3M 4.61%
SBEV Splash Beverage Group Inc 0.29 0.34 0.29 0.33 504K 4.41%
CTXR Citius Pharmaceuticals Inc 0.73 0.78 0.73 0.77 3M 4.28%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 780K 4.27%
CMRX Chimerix Inc 0.91 0.94 0.90 0.94 275K 4.17%
HOLO MicroCloud Hologram Inc 0.61 0.66 0.59 0.64 14M 3.97%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.73 0.75 206K 3.88%
TELL Tellurian Inc 0.64 0.65 0.61 0.64 24M 3.69%
CTNT Cheetah Net Supply Chain Service Inc 0.50 0.54 0.47 0.49 1M 3.62%
XTKG X3 Holdings Co Ltd. 0.55 0.58 0.53 0.58 214K 3.57%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 477K 3.56%
NVOS Novo Integrated Sciences Inc 0.53 0.57 0.53 0.56 719K 3.17%
NLSP NLS Pharmaceutics Ltd 0.19 0.22 0.19 0.21 2M 3.12%
BOXL Boxlight Corp Cl A 0.66 0.68 0.62 0.67 38K 3.08%
SGD Safe and Green Development Corp 0.40 0.41 0.36 0.41 2M 3.04%
HSDT Helius Medical Technologies Inc 0.83 0.92 0.83 0.87 24K 3.04%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.40 230K 3.01%
PIII PECO II Inc 0.54 0.63 0.52 0.55 232K 2.97%
TRNR Interactive Strength Inc 0.88 0.93 0.85 0.91 284K 2.94%
BNRG Brenmiller Energy Ltd 0.87 0.94 0.85 0.90 219K 2.83%
NXU Novus Capital Corp II 0.42 0.46 0.44 0.46 312K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.27 0.25 0.25 79K 2.80%
UAMY U S Antimony Corp 0.31 0.32 0.27 0.32 289K 2.71%
HTOO Fusion Fuel Green Ltd 0.84 0.95 0.89 0.95 172K 2.65%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 2M 2.64%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 2.46%
OMH Ohmyhome Ltd 0.56 0.58 0.55 0.57 42K 2.46%
KWE KWESST Micro Systems Inc. 0.33 0.34 0.32 0.34 155K 2.41%
QMCO Quantum Corp 0.47 0.48 0.41 0.46 549K 2.41%
JL J-Long Group Ltd 0.48 0.50 0.48 0.49 56K 2.39%
BNOX Bionomics Ltd. 0.75 0.78 0.70 0.77 125K 2.24%
ALPP Alpine 4 Holdings Inc 0.48 0.51 0.46 0.51 52K 2.20%
VOR Vor Biopharma Inc 0.98 1.00 0.95 0.97 163K 2.18%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56K 2.12%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 594K 2.11%
GNS Genius Group Ltd 0.30 0.32 0.24 0.24 18M 2.10%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.18 859K 1.99%
CETX Cemtrex Inc 0.23 0.25 0.22 0.24 2M 1.93%
STSS Sharps Technology Inc 0.26 0.28 0.26 0.27 705K 1.92%
ASTR Astra Space Inc 0.51 0.54 0.51 0.53 192K 1.91%
FAMI Farmmi Inc 0.57 0.58 0.54 0.56 48K 1.84%
CLIR Clearsign Combustion 0.86 0.85 0.82 0.85 23K 1.82%
XTNT XTENT Inc 0.75 0.78 0.69 0.72 47K 1.80%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 206K 1.78%
OCTO Eightco Holdings Inc 0.52 0.53 0.47 0.52 144K 1.78%
LUCD Lucid Diagnostics Inc 0.90 0.90 0.87 0.88 172K 1.75%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.91 0.91 45K 1.70%
CONN CONNS Inc 0.67 0.74 0.65 0.67 748K 1.67%
DLPN Dolphin Entertainment Inc 0.96 1.00 0.86 0.92 96K 1.67%
GNLN Greenlane Holdings Inc Cl A 0.29 0.30 0.27 0.29 171K 1.65%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 1.63%
BOF BranchOut Food Inc 0.74 0.77 0.73 0.77 13K 1.56%
ALLR Allarity Therapeutics Inc 0.20 0.20 0.18 0.20 3M 1.53%
NCNC noco-noco Inc 0.20 0.20 0.19 0.20 63K 1.52%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 200K 1.48%
BCAN BYND Cannasoft Enterprises Inc 0.62 0.63 0.60 0.63 157K 1.44%
ATCH AtlasClear Holdings Inc 0.75 0.75 0.70 0.72 46K 1.41%
JEWL Adamas One Corp 0.43 0.47 0.42 0.45 101K 1.41%
NCI Navigant Consulting Inc 0.63 0.66 0.63 0.66 30K 1.39%
MGOL MGO Global Inc 0.51 0.65 0.51 0.53 3M 1.38%
FTCI FTC Solar Inc 0.41 0.43 0.40 0.42 445K 1.38%
THM International Tower Hill Mines Ltd 0.49 0.52 0.48 0.52 310K 1.36%
THCH TH International Limited 0.70 0.75 0.67 0.72 115K 1.31%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1M 1.15%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2M 1.15%
ARQQ Arqit Quantum Inc 0.38 0.41 0.38 0.40 3M 1.13%
DFLI Dragonfly Energy Holdings Corp 0.87 0.93 0.86 0.91 326K 1.09%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.48 30K 1.08%
STRM Streamline Health Solutions Inc 0.50 0.51 0.48 0.51 93K 1.00%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 141K 0.98%
GWH ESS Tech Inc 0.90 0.92 0.81 0.86 2M 0.96%
EVTL Vertical Aerospace Ltd 0.94 1.00 0.90 1.00 517K 0.91%
CNEY CN Energy Group Inc 0.52 0.58 0.51 0.53 195K 0.89%
HCTI Healthcare Triangle Inc 0.53 0.53 0.47 0.49 23K 0.88%
IGC India Globalization Capital Inc 0.46 0.46 0.45 0.45 118K 0.88%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3M 0.86%
SPRB Spruce Biosciences Inc 0.57 0.59 0.57 0.58 320K 0.85%
GLTO Galecto Inc 0.54 0.64 0.54 0.59 485K 0.85%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.18 1M 0.83%
UNCY Unicycive Therapeutics Inc 0.49 0.50 0.48 0.50 486K 0.83%
TAOP Taoping Inc 0.73 0.73 0.67 0.70 197K 0.82%
VINC Vincerx Pharma Inc 0.72 0.72 0.66 0.70 162K 0.79%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 75K 0.79%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.14 1M 0.77%
SATX SatixFy Communications Ltd. 0.69 0.69 0.68 0.69 39K 0.73%
MKFG Markforged Holding Corporation 0.49 0.50 0.48 0.49 180K 0.73%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 27M 0.70%
AQMS Aqua Metals Inc 0.38 0.39 0.36 0.38 574K 0.69%
DNA DNA - 0.30 0.30 0.28 0.29 56M 0.69%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 108K 0.64%
TOVX Theriva Biologics Inc 0.25 0.27 0.25 0.27 150K 0.63%
BQ Boqii Holding Limited ADR 0.39 0.41 0.39 0.41 53K 0.62%
ME Mariner Energy Inc 0.54 0.54 0.47 0.49 5M 0.60%
PRTG Portage Biotech Inc 0.18 0.19 0.17 0.18 474K 0.56%
CYBN Cybin Inc 0.33 0.34 0.31 0.32 6M 0.56%
EVA Enviva Partners LP 0.42 0.43 0.41 0.42 353K 0.55%
OPTT Ocean Power Technologies Inc 0.39 0.45 0.38 0.39 46M 0.54%
AMLI American Lithium Corp 0.57 0.58 0.55 0.57 207K 0.50%
VERU Veru Inc 0.94 0.97 0.92 0.95 780K 0.48%
KNW Know Labs Inc 0.46 0.47 0.42 0.43 178K 0.47%
OTRK Ontrak Inc 0.24 0.24 0.23 0.23 140K 0.47%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 88K 0.47%
FTFT Future Fintech Group Inc 0.45 0.46 0.42 0.44 164K 0.46%
DPRO Draganfly Inc 0.22 0.23 0.21 0.23 449K 0.45%
BFI BurgerFi International Inc 0.20 0.21 0.18 0.19 467K 0.42%
LILM Lilium N.V 1.02 1.02 0.92 0.94 6M 0.36%
VXRT Vaxart Inc 0.68 0.69 0.66 0.68 2M 0.36%
XAIR Beyond Air Inc 0.56 0.58 0.55 0.57 607K 0.34%
ALLK Allakos Inc 0.90 0.91 0.85 0.86 510K 0.31%
CEI Camber Energy Inc 0.13 0.14 0.12 0.13 19M 0.30%
GORO Gold Resource Corporation 0.48 0.50 0.47 0.48 689K 0.29%
BMRA Biomerica Inc 0.36 0.37 0.36 0.36 56K 0.28%
IDAI T Stamp Inc 0.47 0.47 0.42 0.44 1M 0.23%
ENSC Ensysce Biosciences Inc 0.46 0.47 0.45 0.46 45K 0.22%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 4M 0.22%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.16 3M 0.19%
WWR Westwater Resources 0.48 0.51 0.48 0.49 136K 0.18%
BIRD Allbirds Inc 0.65 0.73 0.65 0.66 3M 0.18%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.56 0.52 0.54 46K 0.17%
ZEPP Zepp Health Corporation 0.62 0.64 0.60 0.62 63K 0.16%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 8M 0.16%
AYRO Ayro Inc 0.85 0.90 0.85 0.90 97K 0.13%
MTNB Matinas Biopharma Hl 0.17 0.19 0.17 0.18 3M 0.05%
LGHL Lion Group Holding Ltd ADR 0.39 0.42 0.37 0.40 1M 0.03%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us