Top 50 OTC Penny Stocks Today - 07/12/2024
Post# of 469
(Total Views: 106)
Posted On: 07/12/2024 6:02:15 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/12/2024
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 28,759,672.00 3.52 3.83 3.5 3.77 -0.2300/-6.1300%
FSRNQ Fisker Inc. Class A 13,140,312.00 0.014 0.015 0.0134 0.0147 -0.0007/-4.7600%
CHKMF Altair Minerals Ltd Ord 6,645,655.00 0.018 0.03 0.01 0.01 0.0158/718.1800%
ALSMY Alstom ADR 6,297,984.00 1.88 1.89 1.84 1.85 0.0700/3.8700%
HYSR SunHydrogen Inc 6,108,466.00 0.013 0.0131 0.0116 0.0122 0.0013/11.1100%
VPLM Voip-Pal.Com Inc 5,899,265.00 0.0185 0.029 0.0167 0.029 -0.0018/-8.8700%
AABB Asia Broadband Inc 5,481,421.00 0.0171 0.0175 0.0162 0.0165 0.0003/1.7900%
NWBO Northwest Biotherapeutics Inc 3,714,648.00 0.3943 0.4 0.3783 0.3953 0.0015/0.3800%
RMSL RemSleep Holdings Inc 2,988,940.00 0.0143 0.0149 0.0135 0.0138 0.0008/5.9300%
FBRKF FBR Limited 2,443,771.00 0.0401 0.045 0.0357 0.045 0.0101/33.6700%
FNMA Federal National Mortgage Association 1,741,534.00 1.36 1.38 1.34 1.35 0.0100/0.7400%
INVU Investview Inc 1,734,356.00 0.018 0.0188 0.0138 0.0148 0.0032/21.6200%
FMCC Federal Home Loan Mortgage Corp 1,637,945.00 1.27 1.3 1.23 1.26 0.0100/0.7900%
KWGBF KWG Resources Inc (Sub Voting) 1,555,000.00 0.01 0.01 0.01 0.01 0/0.00%
NCPL Netcapital Inc. 1,512,707.00 0.0934 0.0943 0.088 0.0888 0.0045/5.0600%
CEOS CeCors Inc 1,451,733.00 0.03 0.033 0.0265 0.0301 -0.0020/-6.2500%
MRMD MariMed Inc 1,407,905.00 0.162 0.18 0.155 0.175 -0.0130/-7.4300%
AOTVF Ascot Resources Ltd. 1,394,687.00 0.34 0.34 0.308 0.308 0.0243/7.7000%
PVCT Provectus Biopharmaceuticals Inc 1,277,857.00 0.109 0.1282 0.1023 0.1282 -0.0210/-16.1500%
CYDY Cytodyn Inc 1,263,736.00 0.1391 0.1439 0.136 0.1402 -0.0008/-0.5700%
MONI Moon Equity Hldgs Corp 1,227,883.00 0.0121 0.0127 0.0118 0.0127 -0.0001/-0.8200%
GTII Global Tech Industries Group Inc 1,198,278.00 0.1 0.122 0.095 0.122 -0.0170/-14.5300%
ZNOG Zion Oil & Gas Inc 1,131,386.00 0.0552 0.0574 0.055 0.0562 -0.0007/-1.2500%
GWAV Greenwave Technology Solutions Inc. 1,108,401.00 1.71 1.74 1.57 1.57 0.1600/10.3200%
NLST Netlist Inc 1,094,661.00 1.3745 1.41 1.33 1.34 0.0395/2.9600%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,068,288.00 4.86 5.19 4.53 4.95 0.0500/1.0400%
CSSEQ Chicken Soup for the Soul Entertainment Inc. 988,419.00 0.0166 0.0199 0.0164 0.0192 -0.0032/-16.1600%
RDGL Vivos Inc 977,837.00 0.185 0.199 0.185 0.1965 -0.0046/-2.4300%
GETR Getaround Inc. 976,726.00 0.124 0.138 0.105 0.13 -0.0130/-9.4900%
GDVM VeeMost Technologies 918,918.00 0.022 0.0239 0.02 0.0216 -0.0010/-4.3500%
FFMGF First Mining Gold Corp 894,893.00 0.105 0.105 0.0975 0.1 0.0050/5.0000%
PENMF Peninsula Energy Limited 888,360.00 0.072 0.075 0.07 0.072 0.0010/1.4100%
LLKKF Lake Resources 864,302.00 0.0263 0.03 0.0175 0.02 0.0002/0.7700%
APGOF Apollo Silver Corp 860,718.00 0.15 0.1529 0.134 0.134 0.0169/12.7000%
CRRFY Carrefour ADR 778,219.00 3.08 3.09 3.06 3.07 0.0300/0.9800%
JRVMF Jervois Global Ltd Ord 761,727.00 0.0127 0.014 0.0127 0.0135 -0.0006/-4.5100%
TSNDF TerrAscend Corp 750,780.00 1.39 1.42 1.16 1.18 0.2000/16.8100%
SCPX Scorpius Holdings Inc. 731,104.00 0.023 0.0265 0.0211 0.025 0.0019/9.0000%
ABAT American Battery Technology Company 713,014.00 1.1 1.15 1.055 1.11 0.0200/1.8500%
IFUS Impact Fusion International Inc 706,137.00 0.1 0.1 0.0792 0.0792 0.0196/24.3800%
CSSNQ Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025 704,999.00 0.0301 0.165 0.03 0.15 -0.1699/-84.9500%
CRLBF Cresco Labs Inc. (Sub Voting) 694,479.00 1.67 1.69 1.56 1.59 0.0800/5.0300%
ELTP Elite Pharmaceuticals Inc. 694,020.00 0.177 0.1788 0.165 0.177 0.0020/1.1400%
BURU Nuburu Inc. 689,509.00 0.03 0.0309 0.0282 0.0282 0.0018/6.3800%
AGMRF Silver Mountain Resources Inc Com 669,547.00 0.0544 0.0551 0.0495 0.05 0.0049/9.9000%
VRNOF Verano Holdings 664,559.00 3.7 3.91 3.57 3.74 0.2000/5.7100%
ARRNF American Rare Earths Limited 607,521.00 0.2182 0.23 0.214 0.23 -0.0052/-2.3300%
MWRK MetaWorks Platforms Inc 574,101.00 0.01 0.012 0.0096 0.0105 -0.0020/-16.6700%
JSDA Jones Soda Co. 573,495.00 0.4189 0.45 0.33 0.45 -0.0412/-8.9500%
OMID OMID HLDGS INC 559,200.00 0.02 0.0228 0.0195 0.022 -0.0180/-47.3700%
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 28,759,672.00 3.52 3.83 3.5 3.77 -0.2300/-6.1300%
FSRNQ Fisker Inc. Class A 13,140,312.00 0.014 0.015 0.0134 0.0147 -0.0007/-4.7600%
CHKMF Altair Minerals Ltd Ord 6,645,655.00 0.018 0.03 0.01 0.01 0.0158/718.1800%
ALSMY Alstom ADR 6,297,984.00 1.88 1.89 1.84 1.85 0.0700/3.8700%
HYSR SunHydrogen Inc 6,108,466.00 0.013 0.0131 0.0116 0.0122 0.0013/11.1100%
VPLM Voip-Pal.Com Inc 5,899,265.00 0.0185 0.029 0.0167 0.029 -0.0018/-8.8700%
AABB Asia Broadband Inc 5,481,421.00 0.0171 0.0175 0.0162 0.0165 0.0003/1.7900%
NWBO Northwest Biotherapeutics Inc 3,714,648.00 0.3943 0.4 0.3783 0.3953 0.0015/0.3800%
RMSL RemSleep Holdings Inc 2,988,940.00 0.0143 0.0149 0.0135 0.0138 0.0008/5.9300%
FBRKF FBR Limited 2,443,771.00 0.0401 0.045 0.0357 0.045 0.0101/33.6700%
FNMA Federal National Mortgage Association 1,741,534.00 1.36 1.38 1.34 1.35 0.0100/0.7400%
INVU Investview Inc 1,734,356.00 0.018 0.0188 0.0138 0.0148 0.0032/21.6200%
FMCC Federal Home Loan Mortgage Corp 1,637,945.00 1.27 1.3 1.23 1.26 0.0100/0.7900%
KWGBF KWG Resources Inc (Sub Voting) 1,555,000.00 0.01 0.01 0.01 0.01 0/0.00%
NCPL Netcapital Inc. 1,512,707.00 0.0934 0.0943 0.088 0.0888 0.0045/5.0600%
CEOS CeCors Inc 1,451,733.00 0.03 0.033 0.0265 0.0301 -0.0020/-6.2500%
MRMD MariMed Inc 1,407,905.00 0.162 0.18 0.155 0.175 -0.0130/-7.4300%
AOTVF Ascot Resources Ltd. 1,394,687.00 0.34 0.34 0.308 0.308 0.0243/7.7000%
PVCT Provectus Biopharmaceuticals Inc 1,277,857.00 0.109 0.1282 0.1023 0.1282 -0.0210/-16.1500%
CYDY Cytodyn Inc 1,263,736.00 0.1391 0.1439 0.136 0.1402 -0.0008/-0.5700%
MONI Moon Equity Hldgs Corp 1,227,883.00 0.0121 0.0127 0.0118 0.0127 -0.0001/-0.8200%
GTII Global Tech Industries Group Inc 1,198,278.00 0.1 0.122 0.095 0.122 -0.0170/-14.5300%
ZNOG Zion Oil & Gas Inc 1,131,386.00 0.0552 0.0574 0.055 0.0562 -0.0007/-1.2500%
GWAV Greenwave Technology Solutions Inc. 1,108,401.00 1.71 1.74 1.57 1.57 0.1600/10.3200%
NLST Netlist Inc 1,094,661.00 1.3745 1.41 1.33 1.34 0.0395/2.9600%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,068,288.00 4.86 5.19 4.53 4.95 0.0500/1.0400%
CSSEQ Chicken Soup for the Soul Entertainment Inc. 988,419.00 0.0166 0.0199 0.0164 0.0192 -0.0032/-16.1600%
RDGL Vivos Inc 977,837.00 0.185 0.199 0.185 0.1965 -0.0046/-2.4300%
GETR Getaround Inc. 976,726.00 0.124 0.138 0.105 0.13 -0.0130/-9.4900%
GDVM VeeMost Technologies 918,918.00 0.022 0.0239 0.02 0.0216 -0.0010/-4.3500%
FFMGF First Mining Gold Corp 894,893.00 0.105 0.105 0.0975 0.1 0.0050/5.0000%
PENMF Peninsula Energy Limited 888,360.00 0.072 0.075 0.07 0.072 0.0010/1.4100%
LLKKF Lake Resources 864,302.00 0.0263 0.03 0.0175 0.02 0.0002/0.7700%
APGOF Apollo Silver Corp 860,718.00 0.15 0.1529 0.134 0.134 0.0169/12.7000%
CRRFY Carrefour ADR 778,219.00 3.08 3.09 3.06 3.07 0.0300/0.9800%
JRVMF Jervois Global Ltd Ord 761,727.00 0.0127 0.014 0.0127 0.0135 -0.0006/-4.5100%
TSNDF TerrAscend Corp 750,780.00 1.39 1.42 1.16 1.18 0.2000/16.8100%
SCPX Scorpius Holdings Inc. 731,104.00 0.023 0.0265 0.0211 0.025 0.0019/9.0000%
ABAT American Battery Technology Company 713,014.00 1.1 1.15 1.055 1.11 0.0200/1.8500%
IFUS Impact Fusion International Inc 706,137.00 0.1 0.1 0.0792 0.0792 0.0196/24.3800%
CSSNQ Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025 704,999.00 0.0301 0.165 0.03 0.15 -0.1699/-84.9500%
CRLBF Cresco Labs Inc. (Sub Voting) 694,479.00 1.67 1.69 1.56 1.59 0.0800/5.0300%
ELTP Elite Pharmaceuticals Inc. 694,020.00 0.177 0.1788 0.165 0.177 0.0020/1.1400%
BURU Nuburu Inc. 689,509.00 0.03 0.0309 0.0282 0.0282 0.0018/6.3800%
AGMRF Silver Mountain Resources Inc Com 669,547.00 0.0544 0.0551 0.0495 0.05 0.0049/9.9000%
VRNOF Verano Holdings 664,559.00 3.7 3.91 3.57 3.74 0.2000/5.7100%
ARRNF American Rare Earths Limited 607,521.00 0.2182 0.23 0.214 0.23 -0.0052/-2.3300%
MWRK MetaWorks Platforms Inc 574,101.00 0.01 0.012 0.0096 0.0105 -0.0020/-16.6700%
JSDA Jones Soda Co. 573,495.00 0.4189 0.45 0.33 0.45 -0.0412/-8.9500%
OMID OMID HLDGS INC 559,200.00 0.02 0.0228 0.0195 0.022 -0.0180/-47.3700%
(0)
(0)