314 Penny Stocks Under 2$ - 07/15/2024
Post# of 469
(Total Views: 199)
Posted On: 07/15/2024 5:33:50 PM
314 Most Active Penny Stocks Under 2$ Today - 07/15/2024
Symbol Company Open High Low Close Volume Percent
AMIX Autonomix Medical Inc. 0.95 1.83 0.91 1.38 153M 123.30%
SDOT Sadot Group Inc 0.45 0.69 0.45 0.61 1M 36.72%
AREB American Rebel Holdings Inc 0.95 1.03 0.66 0.67 103M 29.42%
ARBK Argo Blockchain Plc 1.16 1.39 1.15 1.34 1M 19.11%
SISI Shineco Inc 0.97 1.07 0.90 0.98 7M 16.60%
PLBY PLBY Group Inc 0.78 0.95 0.77 0.90 1M 15.51%
MWG MORGAN ST CAP TR IV 0.59 0.78 0.51 0.62 7M 15.50%
SPRC SciSparc Ltd 0.77 0.95 0.77 0.82 670K 15.49%
POWW AMMO Inc 1.82 2.05 1.80 1.91 5M 15.06%
GENE Genetic Technologies Limited (ADR) 0.91 0.91 0.84 0.92 184K 15.00%
VTNR Vertex Energy 0.91 1.05 0.89 1.04 4M 14.92%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.31 0.36 0.31 0.35 211K 13.83%
AULT Ault Alliance Inc 0.30 0.32 0.28 0.32 2M 13.27%
CAN Canaan Inc ADR 1.13 1.22 1.08 1.21 8M 13.08%
VSME Vs Media Holdings Ltd. 1.50 1.93 1.48 1.76 156K 12.82%
NAK Northern Dynasty Minerals Ltd 0.36 0.38 0.35 0.38 3M 12.29%
PAVS Paranovus Entertainment Technology Ltd 0.80 0.98 0.80 0.90 111K 11.97%
SVRE SaverOne 2014 Ltd 0.39 0.44 0.39 0.44 2M 11.89%
PRFX Painreform Ltd 0.49 0.60 0.49 0.55 326K 11.68%
MCRB Seres Theraptc 1.05 1.19 1.04 1.19 5M 11.22%
MFH Mercurity Fintech Holding Inc 1.82 2.03 1.82 2.00 82K 10.80%
ANY Sphere 3D Corp 1.08 1.20 1.08 1.17 849K 10.38%
RGTI Rigetti Computing Inc 1.09 1.23 1.09 1.19 10M 10.19%
MIGI Mawson Infrastructure Group Inc 1.42 1.58 1.40 1.52 606K 10.14%
IHRT Iheartmedia Inc 1.26 1.36 1.23 1.36 714K 10.12%
QBTS D-Wave Quantum Inc 1.23 1.40 1.20 1.33 9M 9.92%
SIFY Sify Technologies Limited 0.40 0.50 0.40 0.44 2M 9.86%
PAVM Pavmed Inc 0.84 0.95 0.84 0.94 98K 9.43%
COSM Cosmos Holdings Inc 1.28 1.49 1.27 1.41 961K 9.30%
PFIE Profire Energy 1.72 1.86 1.68 1.85 568K 9.17%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.74 1.81 1.70 1.79 819K 9.15%
QD Qudian Inc ADR 1.80 1.97 1.75 1.95 967K 8.94%
SOS SPX Capped Leveraged Index Return Note 0.86 0.90 0.83 0.90 240K 8.88%
AIM Aerosonic Corporation 0.38 0.41 0.37 0.40 246K 8.65%
AIRE reAlpha Tech Corp. 1.37 1.57 1.37 1.51 485K 8.63%
CPOP Pop Culture Group Co Ltd 1.56 1.59 1.35 1.40 6M 8.53%
CGEN Compugen Ltd 1.78 2.05 1.76 1.91 791K 8.52%
WRAP Wrap Technologies Inc 1.77 1.94 1.76 1.91 339K 8.52%
IVVD Invivyd Inc 1.22 1.31 1.18 1.29 324K 8.40%
BLUE Bluebird Bio 1.22 1.36 1.20 1.32 7M 8.20%
QUBT Quantum Computing Inc 0.65 0.70 0.62 0.70 1M 8.09%
SKYX SQL Technologies Corp 0.87 0.92 0.81 0.93 224K 7.83%
MITQ Moving iMage Technologies Inc. 0.63 0.72 0.63 0.71 237K 7.77%
BIG Big Lots Inc 1.05 1.14 1.02 1.12 2M 7.69%
GLYC Glycomimetics Inc 0.29 0.32 0.29 0.31 1M 7.56%
TRAW Traws Pharma Inc. 0.36 0.44 0.40 0.43 201K 7.48%
MATH Metalpha Technology Holding Ltd 1.23 1.32 1.21 1.30 15K 7.44%
THTX Theratechnologies Inc 1.52 1.56 1.45 1.54 43K 7.30%
ATOS Atossa Genetics Inc 1.30 1.42 1.27 1.40 2M 6.87%
SHPW Shapeways Holdings Inc 0.34 0.36 0.34 0.36 270K 6.80%
ADD Color Star Technology Co Ltd 0.20 0.24 0.20 0.22 1M 6.79%
IOBT IO Biotech Inc 1.39 1.45 1.25 1.38 110K 6.73%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 1M 6.70%
BLRX Biolinerx Ltd 0.73 0.78 0.68 0.76 544K 6.49%
CENN Cenntro Electric Group Limited 1.76 1.83 1.71 1.82 91K 6.43%
TOI Oncology Institute Inc (The) 0.48 0.50 0.44 0.50 75K 6.38%
BETR Better Home & Finance Holding Co. 0.55 0.58 0.54 0.58 3M 6.29%
SILO SILO Pharma Inc 1.04 1.08 1.01 1.07 102K 5.94%
OGEN Oragenics Inc 1.16 1.19 1.11 1.18 186K 5.83%
EQ Embarq Corporation 0.84 0.89 0.82 0.89 153K 5.66%
SHOT Safety Shot Inc 1.10 1.17 1.06 1.14 594K 5.56%
NEWP Newport Corporation 1.64 1.75 1.60 1.71 345K 5.56%
IH Ihuman Inc ADR 1.68 1.74 1.64 1.73 24K 5.49%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.44 0.45 88K 5.46%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.64 1.74 48K 5.45%
BIOR Biora Therapeutics Inc 0.67 0.75 0.67 0.71 358K 5.28%
BCTX BriaCell Therapeutics Corp 0.92 0.94 0.85 0.93 193K 5.18%
MFI MicroFinancial Incorporated 0.89 0.95 0.88 0.94 103K 5.06%
RNAZ TransCode Therapeutics Inc 0.86 0.91 0.86 0.90 62K 5.05%
CARM Carisma Therapeutics Inc 1.21 1.35 1.18 1.26 686K 5.00%
DDC DDC Enterprise Ltd. 0.61 0.62 0.59 0.61 62K 5.00%
AVTE Aerovate Therapeutics Inc 1.85 1.90 1.80 1.90 330K 4.97%
UONE Urban One Inc 1.82 1.96 1.82 1.91 92K 4.95%
TMQ Trilogy Metals Inc 0.60 0.61 0.57 0.58 694K 4.90%
SNOA Sonoma Pharmaceuticals Inc 0.36 0.44 0.36 0.39 3M 4.87%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.47 0.53 267K 4.82%
LRE Lead Real Estate Co Ltd 1.64 1.74 1.59 1.68 61K 4.81%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.29 0.31 1M 4.81%
CUTR Cutera Inc 1.47 1.57 1.44 1.54 448K 4.76%
CCO Clear Channel Outdoor Holdings Inc 1.75 1.82 1.73 1.80 2M 4.65%
CLOV Clover Health Investments Corp 1.52 1.60 1.51 1.58 6M 4.64%
ENVB Enveric Biosciences Inc 0.58 0.65 0.48 0.54 3M 4.61%
ATAI ATA Inc 1.54 1.62 1.53 1.61 847K 4.55%
GRYP Gryphon Digital Mining Inc. 1.15 1.21 1.12 1.16 770K 4.50%
SBEV Splash Beverage Group Inc 0.29 0.34 0.29 0.33 504K 4.41%
CTXR Citius Pharmaceuticals Inc 0.73 0.78 0.73 0.77 3M 4.28%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 780K 4.27%
CMRX Chimerix Inc 0.91 0.94 0.90 0.94 275K 4.17%
INTZ Intrusion Inc 1.28 1.28 1.20 1.25 326K 4.17%
ULY Urgent.ly Inc 1.47 1.77 1.36 1.51 127K 4.13%
AKBA Akebia Therapeutics 1.27 1.32 1.24 1.31 3M 3.97%
HOLO MicroCloud Hologram Inc 0.61 0.66 0.59 0.64 14M 3.97%
TDUP ThredUp Inc 1.78 1.85 1.76 1.84 472K 3.95%
COMM Commscope Holding Company 1.56 1.64 1.51 1.59 4M 3.92%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.73 0.75 206K 3.88%
ONCY Oncolytics Biotech Inc 1.03 1.10 1.03 1.08 203K 3.85%
GAU Galiano Gold Inc 1.82 1.95 1.82 1.89 1M 3.85%
TELL Tellurian Inc 0.64 0.65 0.61 0.64 24M 3.69%
FBIO Fortress Biotech Inc 1.92 2.01 1.88 2.00 207K 3.63%
CTNT Cheetah Net Supply Chain Service Inc 0.50 0.54 0.47 0.49 1M 3.62%
OPK Opko Health Inc 1.39 1.47 1.39 1.43 6M 3.62%
XTKG X3 Holdings Co Ltd. 0.55 0.58 0.53 0.58 214K 3.57%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 477K 3.56%
EAF Graftech International Ltd 1.15 1.21 1.12 1.18 2M 3.51%
PTN Palatin Technologies Inc 1.78 1.86 1.75 1.83 89K 3.39%
FLGC Flora Growth Corp 1.05 1.12 1.04 1.12 78K 3.24%
MVIS Microvision Inc 1.28 1.29 1.19 1.28 2M 3.23%
NVOS Novo Integrated Sciences Inc 0.53 0.57 0.53 0.56 719K 3.17%
PMVP Pmv Pharmaceuticals Inc 1.63 1.67 1.59 1.63 280K 3.16%
REI Ring Energy Inc 1.91 1.98 1.87 1.96 3M 3.16%
NLSP NLS Pharmaceutics Ltd 0.19 0.22 0.19 0.21 2M 3.12%
GSAT Globalstar Inc 1.27 1.34 1.25 1.33 4M 3.10%
BOXL Boxlight Corp Cl A 0.66 0.68 0.62 0.67 38K 3.08%
HSDT Helius Medical Technologies Inc 0.83 0.92 0.83 0.87 24K 3.04%
SGD Safe and Green Development Corp 0.40 0.41 0.36 0.41 2M 3.04%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.40 230K 3.01%
PIII PECO II Inc 0.54 0.63 0.52 0.55 232K 2.97%
TOON Kartoon Studios Inc 1.00 1.05 0.99 1.04 179K 2.97%
BARK Original BARK Co (The) 1.72 1.74 1.68 1.74 373K 2.96%
TRNR Interactive Strength Inc 0.88 0.93 0.85 0.91 284K 2.94%
MRNS Marinus Pharma CS 1.39 1.42 1.37 1.41 655K 2.92%
ECX ECARX Holdings Inc 1.70 1.80 1.70 1.77 205K 2.91%
CTV CommScope Inc 1.74 1.80 1.71 1.80 238K 2.86%
BNRG Brenmiller Energy Ltd 0.87 0.94 0.85 0.90 219K 2.83%
NXU Novus Capital Corp II 0.42 0.46 0.44 0.46 312K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.27 0.25 0.25 79K 2.80%
BKSY BlackSky Technology Inc 1.08 1.12 1.07 1.11 580K 2.78%
UAMY U S Antimony Corp 0.31 0.32 0.27 0.32 289K 2.71%
RPHM Reneo Pharmaceuticals Inc 1.49 1.54 1.48 1.52 78K 2.70%
AXDX Accelerate Diagnosti 1.12 1.17 1.11 1.15 31K 2.68%
AUST Austin Gold Corp 1.16 1.17 1.11 1.15 25K 2.68%
HTOO Fusion Fuel Green Ltd 0.84 0.95 0.89 0.95 172K 2.65%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 2M 2.64%
LAZR Luminar Technologies Inc 1.96 1.98 1.87 1.97 9M 2.61%
LUMN Centurylink 1.20 1.27 1.16 1.21 9M 2.54%
MESA Mesa Air Group Inc 1.60 1.64 1.56 1.63 155K 2.52%
FRSX Foresight Autonomous Holdings Ltd ADR 1.04 1.04 1.00 1.03 27K 2.49%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 2.46%
OMH Ohmyhome Ltd 0.56 0.58 0.55 0.57 42K 2.46%
EJH E-Home Household Service Holdings Ltd 1.23 1.30 1.22 1.26 757K 2.44%
KWE KWESST Micro Systems Inc. 0.33 0.34 0.32 0.34 155K 2.41%
QMCO Quantum Corp 0.47 0.48 0.41 0.46 549K 2.41%
DOUG Douglas Elliman Inc 1.25 1.33 1.25 1.28 989K 2.40%
JL J-Long Group Ltd 0.48 0.50 0.48 0.49 56K 2.39%
KIRK Kirklands Inc 1.70 1.74 1.70 1.73 95K 2.37%
CVM CEL-SCI Corporation 1.27 1.34 1.26 1.31 190K 2.34%
BRNS Barinthus Biotherapeutics Plc. 1.52 1.55 1.50 1.55 17K 2.32%
NNVC Nanoviricides Inc 1.74 1.83 1.73 1.78 263K 2.30%
ACRS Aclaris Therapts 1.33 1.37 1.30 1.35 593K 2.27%
BNOX Bionomics Ltd. 0.75 0.78 0.70 0.77 125K 2.24%
ALPP Alpine 4 Holdings Inc 0.48 0.51 0.46 0.51 52K 2.20%
VOR Vor Biopharma Inc 0.98 1.00 0.95 0.97 163K 2.18%
PGEN Precigen Inc 1.63 1.67 1.58 1.65 1M 2.17%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56K 2.12%
SPRO SmartPros Ltd. 1.42 1.45 1.41 1.45 94K 2.12%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 594K 2.11%
UMAC Unusual Machines Inc 1.46 1.46 1.40 1.45 32K 2.11%
GNS Genius Group Ltd 0.30 0.32 0.24 0.24 18M 2.10%
XRTX Xyratex Ltd 1.87 2.10 1.86 1.99 155K 2.05%
WW Watson Wyatt Worldwide Inc 1.24 1.28 1.20 1.26 1M 2.02%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.18 859K 1.99%
CETX Cemtrex Inc 0.23 0.25 0.22 0.24 2M 1.93%
FGEN Fibrogen Inc CS 1.05 1.11 1.03 1.06 1M 1.92%
STSS Sharps Technology Inc 0.26 0.28 0.26 0.27 705K 1.92%
ASTR Astra Space Inc 0.51 0.54 0.51 0.53 192K 1.91%
FAMI Farmmi Inc 0.57 0.58 0.54 0.56 48K 1.84%
IFRX Fireman B.V. 1.59 1.69 1.59 1.66 88K 1.84%
CBAT Cbak Energy Technology Inc 1.39 1.45 1.37 1.39 251K 1.83%
CLIR Clearsign Combustion 0.86 0.85 0.82 0.85 23K 1.82%
NRDY Nerdy Inc 1.71 1.73 1.68 1.70 868K 1.80%
OCEA Ocean Biomedical Inc. 1.10 1.25 1.09 1.13 158K 1.80%
XTNT XTENT Inc 0.75 0.78 0.69 0.72 47K 1.80%
INKT MiNK Therapeutics Inc 1.12 1.23 1.10 1.14 134K 1.79%
BDSX Biodesix Inc 1.68 1.72 1.68 1.72 76K 1.78%
OCTO Eightco Holdings Inc 0.52 0.53 0.47 0.52 144K 1.78%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 206K 1.78%
LUCD Lucid Diagnostics Inc 0.90 0.90 0.87 0.88 172K 1.75%
MKTW Marketwise Inc 1.19 1.19 1.13 1.16 116K 1.75%
PRTS U 1.17 1.18 1.14 1.16 567K 1.75%
RGLS Regulus Therapeutics 1.73 1.80 1.70 1.74 363K 1.75%
ICD Independence Contract Drilling Inc 1.15 1.18 1.14 1.17 82K 1.74%
BFLY Bluefly Inc 1.15 1.23 1.14 1.19 1M 1.71%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.91 0.91 45K 1.70%
CONN CONNS Inc 0.67 0.74 0.65 0.67 748K 1.67%
DLPN Dolphin Entertainment Inc 0.96 1.00 0.86 0.92 96K 1.67%
ACET Aceto Corporation 1.22 1.28 1.18 1.23 914K 1.65%
GNLN Greenlane Holdings Inc Cl A 0.29 0.30 0.27 0.29 171K 1.65%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 1.63%
MIST Milestone Pharmaceuticals Inc 1.51 1.59 1.50 1.59 63K 1.60%
OCGN Ocugen Inc 1.86 1.94 1.82 1.91 5M 1.60%
TLRY Tilray Inc 1.83 1.97 1.82 1.91 21M 1.60%
BOF BranchOut Food Inc 0.74 0.77 0.73 0.77 13K 1.56%
DZSI Dasan Zhone Solutions Inc 1.26 1.31 1.26 1.30 64K 1.56%
SOPA Society Pass Inc 1.26 1.32 1.26 1.30 38K 1.56%
NB NioCorp Developments Ltd 2.00 2.08 1.95 1.97 49K 1.55%
OPTX Syntec Optics Holdings Inc. 2.06 1.97 1.88 1.97 98K 1.55%
ALLR Allarity Therapeutics Inc 0.20 0.20 0.18 0.20 3M 1.53%
NCNC noco-noco Inc 0.20 0.20 0.19 0.20 63K 1.52%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 200K 1.48%
ATYR Atyr Pharma Inc 1.66 1.77 1.69 1.77 338K 1.44%
BCAN BYND Cannasoft Enterprises Inc 0.62 0.63 0.60 0.63 157K 1.44%
BFRI Biofrontera Inc 1.10 1.09 1.05 1.07 25K 1.42%
FRGE Forge Global Holdings Inc 1.42 1.44 1.39 1.44 431K 1.41%
JEWL Adamas One Corp 0.43 0.47 0.42 0.45 101K 1.41%
ATCH AtlasClear Holdings Inc 0.75 0.75 0.70 0.72 46K 1.41%
DRIO Dario Health Corp 1.44 1.52 1.40 1.45 77K 1.40%
TMC TMC the metals company Inc 1.43 1.49 1.43 1.45 2M 1.40%
MBOT Microbot Medical Inc 1.08 1.10 1.08 1.10 151K 1.39%
NCI Navigant Consulting Inc 0.63 0.66 0.63 0.66 30K 1.39%
FTCI FTC Solar Inc 0.41 0.43 0.40 0.42 445K 1.38%
MGOL MGO Global Inc 0.51 0.65 0.51 0.53 3M 1.38%
THM International Tower Hill Mines Ltd 0.49 0.52 0.48 0.52 310K 1.36%
THCH TH International Limited 0.70 0.75 0.67 0.72 115K 1.31%
WENA 1.68 1.72 1.56 1.64 544K 1.23%
NXTC Nextcure Inc 1.65 1.70 1.63 1.67 22K 1.21%
LANV Lanvin Group Holdings Limited 1.64 1.76 1.53 1.69 102K 1.20%
PIXY Shiftpixy Inc 1.68 1.80 1.60 1.71 93K 1.18%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2M 1.15%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1M 1.15%
BRTX BioRestorative Therapies Inc 1.75 1.80 1.66 1.77 41K 1.14%
ARQQ Arqit Quantum Inc 0.38 0.41 0.38 0.40 3M 1.13%
NVDQ ETF Opportunities Trust 1.77 1.86 1.74 1.82 18M 1.11%
DFLI Dragonfly Energy Holdings Corp 0.87 0.93 0.86 0.91 326K 1.09%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.48 30K 1.08%
STIM Neuronetics Inc 1.87 1.89 1.82 1.89 102K 1.07%
EMX Emx Royalty Group 1.94 1.99 1.92 1.95 252K 1.04%
STRM Streamline Health Solutions Inc 0.50 0.51 0.48 0.51 93K 1.00%
LCTX Lineage Cell Therapeutics Inc 0.98 1.03 0.96 1.02 616K 0.99%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 141K 0.98%
GWH ESS Tech Inc 0.90 0.92 0.81 0.86 2M 0.96%
FTEK Fuel Tech Inc 1.04 1.08 1.04 1.06 35K 0.95%
HYPR Hyperfine Inc 1.04 1.07 1.04 1.06 200K 0.95%
NWTN NWTN Inc 1.17 1.20 1.05 1.06 56K 0.95%
ASM Avino Silver & Gold 1.05 1.08 1.05 1.07 705K 0.94%
QSI Quantum-Si Incorporated 1.08 1.11 1.01 1.08 743K 0.93%
VFF Village Farms Intl 1.07 1.11 1.06 1.08 436K 0.93%
EVTL Vertical Aerospace Ltd 0.94 1.00 0.90 1.00 517K 0.91%
CNEY CN Energy Group Inc 0.52 0.58 0.51 0.53 195K 0.89%
GRDI Griid Infrastructure Inc. 1.15 1.19 1.12 1.14 292K 0.89%
OGI Organigram Hlds Inc 1.67 1.73 1.67 1.71 582K 0.89%
HCTI Healthcare Triangle Inc 0.53 0.53 0.47 0.49 23K 0.88%
IGC India Globalization Capital Inc 0.46 0.46 0.45 0.45 118K 0.88%
PLX Protalix BioTherapeutics Inc 1.16 1.16 1.14 1.15 153K 0.88%
ENZ Enzo Biochem Inc 1.16 1.20 1.15 1.17 92K 0.86%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3M 0.86%
GLTO Galecto Inc 0.54 0.64 0.54 0.59 485K 0.85%
GOSS Gossamer Bio Inc 1.21 1.21 1.12 1.18 2M 0.85%
SPRB Spruce Biosciences Inc 0.57 0.59 0.57 0.58 320K 0.85%
HUSA Houston American Energy Corporation 1.22 1.22 1.15 1.18 168K 0.85%
BTAI Bioxcel Therapeutics Inc 1.21 1.23 1.18 1.22 388K 0.83%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.18 1M 0.83%
UNCY Unicycive Therapeutics Inc 0.49 0.50 0.48 0.50 486K 0.83%
TAOP Taoping Inc 0.73 0.73 0.67 0.70 197K 0.82%
YTRA Yatra Online Inc 1.21 1.26 1.20 1.23 165K 0.82%
JXJT JX Luxventure Limited 1.22 1.29 1.22 1.24 21K 0.81%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 75K 0.79%
VINC Vincerx Pharma Inc 0.72 0.72 0.66 0.70 162K 0.79%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.14 1M 0.77%
MKFG Markforged Holding Corporation 0.49 0.50 0.48 0.49 180K 0.73%
SATX SatixFy Communications Ltd. 0.69 0.69 0.68 0.69 39K 0.73%
VUZI Vuzix Corp 1.38 1.39 1.36 1.39 349K 0.72%
LVO LiveOne Inc 1.39 1.43 1.37 1.42 335K 0.71%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 27M 0.70%
KRON Kronos Bio Inc 1.40 1.46 1.34 1.44 236K 0.70%
NXL Nexalin Technology Inc 1.43 1.49 1.39 1.43 150K 0.70%
DNA DNA - 0.30 0.30 0.28 0.29 56M 0.69%
AQMS Aqua Metals Inc 0.38 0.39 0.36 0.38 574K 0.69%
GLBS Globus Maritime Limited 1.73 1.73 1.73 1.76 27K 0.66%
UBX Unity Biotechnology Inc 1.55 1.57 1.53 1.56 45K 0.65%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 108K 0.64%
TOVX Theriva Biologics Inc 0.25 0.27 0.25 0.27 150K 0.63%
AWH Allied World Assurance Holdings Ltd 1.64 1.68 1.30 1.62 127K 0.62%
BQ Boqii Holding Limited ADR 0.39 0.41 0.39 0.41 53K 0.62%
FSP Franklin Street Properties Corp 1.66 1.69 1.61 1.65 586K 0.61%
ME Mariner Energy Inc 0.54 0.54 0.47 0.49 5M 0.60%
LYEL Lyell Immunopharma Inc 1.73 1.76 1.68 1.72 565K 0.58%
RCAT Red Cat Holdings Inc 1.83 2.20 1.67 1.76 5M 0.57%
PRTG Portage Biotech Inc 0.18 0.19 0.17 0.18 474K 0.56%
CYBN Cybin Inc 0.33 0.34 0.31 0.32 6M 0.56%
EVA Enviva Partners LP 0.42 0.43 0.41 0.42 353K 0.55%
OPTT Ocean Power Technologies Inc 0.39 0.45 0.38 0.39 46M 0.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.93 1.94 1.91 1.93 911K 0.52%
REKR Rekor Systems Inc 1.96 1.98 1.91 1.95 677K 0.52%
CHSN Chanson International Holding 1.92 2.02 1.91 1.96 38K 0.51%
AMLI American Lithium Corp 0.57 0.58 0.55 0.57 207K 0.50%
PXLW Pixelworks Inc 1.03 1.05 1.02 1.05 242K 0.48%
VERU Veru Inc 0.94 0.97 0.92 0.95 780K 0.48%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 88K 0.47%
OTRK Ontrak Inc 0.24 0.24 0.23 0.23 140K 0.47%
KNW Know Labs Inc 0.46 0.47 0.42 0.43 178K 0.47%
FTFT Future Fintech Group Inc 0.45 0.46 0.42 0.44 164K 0.46%
DPRO Draganfly Inc 0.22 0.23 0.21 0.23 449K 0.45%
BFI BurgerFi International Inc 0.20 0.21 0.18 0.19 467K 0.42%
LILM Lilium N.V 1.02 1.02 0.92 0.94 6M 0.36%
VXRT Vaxart Inc 0.68 0.69 0.66 0.68 2M 0.36%
XAIR Beyond Air Inc 0.56 0.58 0.55 0.57 607K 0.34%
ALLK Allakos Inc 0.90 0.91 0.85 0.86 510K 0.31%
CEI Camber Energy Inc 0.13 0.14 0.12 0.13 19M 0.30%
MRT Mortons Restaurant Group Inc 1.61 1.67 1.61 1.65 65K 0.30%
GORO Gold Resource Corporation 0.48 0.50 0.47 0.48 689K 0.29%
BMRA Biomerica Inc 0.36 0.37 0.36 0.36 56K 0.28%
IDAI T Stamp Inc 0.47 0.47 0.42 0.44 1M 0.23%
ENSC Ensysce Biosciences Inc 0.46 0.47 0.45 0.46 45K 0.22%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 4M 0.22%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.16 3M 0.19%
BIRD Allbirds Inc 0.65 0.73 0.65 0.66 3M 0.18%
WWR Westwater Resources 0.48 0.51 0.48 0.49 136K 0.18%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.56 0.52 0.54 46K 0.17%
ZEPP Zepp Health Corporation 0.62 0.64 0.60 0.62 63K 0.16%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 8M 0.16%
AYRO Ayro Inc 0.85 0.90 0.85 0.90 97K 0.13%
MTNB Matinas Biopharma Hl 0.17 0.19 0.17 0.18 3M 0.05%
ITRG Integra Resources Corp 1.02 1.06 1.00 1.01 164K 0.04%
LGHL Lion Group Holding Ltd ADR 0.39 0.42 0.37 0.40 1M 0.03%
Symbol Company Open High Low Close Volume Percent
AMIX Autonomix Medical Inc. 0.95 1.83 0.91 1.38 153M 123.30%
SDOT Sadot Group Inc 0.45 0.69 0.45 0.61 1M 36.72%
AREB American Rebel Holdings Inc 0.95 1.03 0.66 0.67 103M 29.42%
ARBK Argo Blockchain Plc 1.16 1.39 1.15 1.34 1M 19.11%
SISI Shineco Inc 0.97 1.07 0.90 0.98 7M 16.60%
PLBY PLBY Group Inc 0.78 0.95 0.77 0.90 1M 15.51%
MWG MORGAN ST CAP TR IV 0.59 0.78 0.51 0.62 7M 15.50%
SPRC SciSparc Ltd 0.77 0.95 0.77 0.82 670K 15.49%
POWW AMMO Inc 1.82 2.05 1.80 1.91 5M 15.06%
GENE Genetic Technologies Limited (ADR) 0.91 0.91 0.84 0.92 184K 15.00%
VTNR Vertex Energy 0.91 1.05 0.89 1.04 4M 14.92%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.31 0.36 0.31 0.35 211K 13.83%
AULT Ault Alliance Inc 0.30 0.32 0.28 0.32 2M 13.27%
CAN Canaan Inc ADR 1.13 1.22 1.08 1.21 8M 13.08%
VSME Vs Media Holdings Ltd. 1.50 1.93 1.48 1.76 156K 12.82%
NAK Northern Dynasty Minerals Ltd 0.36 0.38 0.35 0.38 3M 12.29%
PAVS Paranovus Entertainment Technology Ltd 0.80 0.98 0.80 0.90 111K 11.97%
SVRE SaverOne 2014 Ltd 0.39 0.44 0.39 0.44 2M 11.89%
PRFX Painreform Ltd 0.49 0.60 0.49 0.55 326K 11.68%
MCRB Seres Theraptc 1.05 1.19 1.04 1.19 5M 11.22%
MFH Mercurity Fintech Holding Inc 1.82 2.03 1.82 2.00 82K 10.80%
ANY Sphere 3D Corp 1.08 1.20 1.08 1.17 849K 10.38%
RGTI Rigetti Computing Inc 1.09 1.23 1.09 1.19 10M 10.19%
MIGI Mawson Infrastructure Group Inc 1.42 1.58 1.40 1.52 606K 10.14%
IHRT Iheartmedia Inc 1.26 1.36 1.23 1.36 714K 10.12%
QBTS D-Wave Quantum Inc 1.23 1.40 1.20 1.33 9M 9.92%
SIFY Sify Technologies Limited 0.40 0.50 0.40 0.44 2M 9.86%
PAVM Pavmed Inc 0.84 0.95 0.84 0.94 98K 9.43%
COSM Cosmos Holdings Inc 1.28 1.49 1.27 1.41 961K 9.30%
PFIE Profire Energy 1.72 1.86 1.68 1.85 568K 9.17%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.74 1.81 1.70 1.79 819K 9.15%
QD Qudian Inc ADR 1.80 1.97 1.75 1.95 967K 8.94%
SOS SPX Capped Leveraged Index Return Note 0.86 0.90 0.83 0.90 240K 8.88%
AIM Aerosonic Corporation 0.38 0.41 0.37 0.40 246K 8.65%
AIRE reAlpha Tech Corp. 1.37 1.57 1.37 1.51 485K 8.63%
CPOP Pop Culture Group Co Ltd 1.56 1.59 1.35 1.40 6M 8.53%
CGEN Compugen Ltd 1.78 2.05 1.76 1.91 791K 8.52%
WRAP Wrap Technologies Inc 1.77 1.94 1.76 1.91 339K 8.52%
IVVD Invivyd Inc 1.22 1.31 1.18 1.29 324K 8.40%
BLUE Bluebird Bio 1.22 1.36 1.20 1.32 7M 8.20%
QUBT Quantum Computing Inc 0.65 0.70 0.62 0.70 1M 8.09%
SKYX SQL Technologies Corp 0.87 0.92 0.81 0.93 224K 7.83%
MITQ Moving iMage Technologies Inc. 0.63 0.72 0.63 0.71 237K 7.77%
BIG Big Lots Inc 1.05 1.14 1.02 1.12 2M 7.69%
GLYC Glycomimetics Inc 0.29 0.32 0.29 0.31 1M 7.56%
TRAW Traws Pharma Inc. 0.36 0.44 0.40 0.43 201K 7.48%
MATH Metalpha Technology Holding Ltd 1.23 1.32 1.21 1.30 15K 7.44%
THTX Theratechnologies Inc 1.52 1.56 1.45 1.54 43K 7.30%
ATOS Atossa Genetics Inc 1.30 1.42 1.27 1.40 2M 6.87%
SHPW Shapeways Holdings Inc 0.34 0.36 0.34 0.36 270K 6.80%
ADD Color Star Technology Co Ltd 0.20 0.24 0.20 0.22 1M 6.79%
IOBT IO Biotech Inc 1.39 1.45 1.25 1.38 110K 6.73%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 1M 6.70%
BLRX Biolinerx Ltd 0.73 0.78 0.68 0.76 544K 6.49%
CENN Cenntro Electric Group Limited 1.76 1.83 1.71 1.82 91K 6.43%
TOI Oncology Institute Inc (The) 0.48 0.50 0.44 0.50 75K 6.38%
BETR Better Home & Finance Holding Co. 0.55 0.58 0.54 0.58 3M 6.29%
SILO SILO Pharma Inc 1.04 1.08 1.01 1.07 102K 5.94%
OGEN Oragenics Inc 1.16 1.19 1.11 1.18 186K 5.83%
EQ Embarq Corporation 0.84 0.89 0.82 0.89 153K 5.66%
SHOT Safety Shot Inc 1.10 1.17 1.06 1.14 594K 5.56%
NEWP Newport Corporation 1.64 1.75 1.60 1.71 345K 5.56%
IH Ihuman Inc ADR 1.68 1.74 1.64 1.73 24K 5.49%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.44 0.45 88K 5.46%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.64 1.74 48K 5.45%
BIOR Biora Therapeutics Inc 0.67 0.75 0.67 0.71 358K 5.28%
BCTX BriaCell Therapeutics Corp 0.92 0.94 0.85 0.93 193K 5.18%
MFI MicroFinancial Incorporated 0.89 0.95 0.88 0.94 103K 5.06%
RNAZ TransCode Therapeutics Inc 0.86 0.91 0.86 0.90 62K 5.05%
CARM Carisma Therapeutics Inc 1.21 1.35 1.18 1.26 686K 5.00%
DDC DDC Enterprise Ltd. 0.61 0.62 0.59 0.61 62K 5.00%
AVTE Aerovate Therapeutics Inc 1.85 1.90 1.80 1.90 330K 4.97%
UONE Urban One Inc 1.82 1.96 1.82 1.91 92K 4.95%
TMQ Trilogy Metals Inc 0.60 0.61 0.57 0.58 694K 4.90%
SNOA Sonoma Pharmaceuticals Inc 0.36 0.44 0.36 0.39 3M 4.87%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.47 0.53 267K 4.82%
LRE Lead Real Estate Co Ltd 1.64 1.74 1.59 1.68 61K 4.81%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.29 0.31 1M 4.81%
CUTR Cutera Inc 1.47 1.57 1.44 1.54 448K 4.76%
CCO Clear Channel Outdoor Holdings Inc 1.75 1.82 1.73 1.80 2M 4.65%
CLOV Clover Health Investments Corp 1.52 1.60 1.51 1.58 6M 4.64%
ENVB Enveric Biosciences Inc 0.58 0.65 0.48 0.54 3M 4.61%
ATAI ATA Inc 1.54 1.62 1.53 1.61 847K 4.55%
GRYP Gryphon Digital Mining Inc. 1.15 1.21 1.12 1.16 770K 4.50%
SBEV Splash Beverage Group Inc 0.29 0.34 0.29 0.33 504K 4.41%
CTXR Citius Pharmaceuticals Inc 0.73 0.78 0.73 0.77 3M 4.28%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 780K 4.27%
CMRX Chimerix Inc 0.91 0.94 0.90 0.94 275K 4.17%
INTZ Intrusion Inc 1.28 1.28 1.20 1.25 326K 4.17%
ULY Urgent.ly Inc 1.47 1.77 1.36 1.51 127K 4.13%
AKBA Akebia Therapeutics 1.27 1.32 1.24 1.31 3M 3.97%
HOLO MicroCloud Hologram Inc 0.61 0.66 0.59 0.64 14M 3.97%
TDUP ThredUp Inc 1.78 1.85 1.76 1.84 472K 3.95%
COMM Commscope Holding Company 1.56 1.64 1.51 1.59 4M 3.92%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.73 0.75 206K 3.88%
ONCY Oncolytics Biotech Inc 1.03 1.10 1.03 1.08 203K 3.85%
GAU Galiano Gold Inc 1.82 1.95 1.82 1.89 1M 3.85%
TELL Tellurian Inc 0.64 0.65 0.61 0.64 24M 3.69%
FBIO Fortress Biotech Inc 1.92 2.01 1.88 2.00 207K 3.63%
CTNT Cheetah Net Supply Chain Service Inc 0.50 0.54 0.47 0.49 1M 3.62%
OPK Opko Health Inc 1.39 1.47 1.39 1.43 6M 3.62%
XTKG X3 Holdings Co Ltd. 0.55 0.58 0.53 0.58 214K 3.57%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 477K 3.56%
EAF Graftech International Ltd 1.15 1.21 1.12 1.18 2M 3.51%
PTN Palatin Technologies Inc 1.78 1.86 1.75 1.83 89K 3.39%
FLGC Flora Growth Corp 1.05 1.12 1.04 1.12 78K 3.24%
MVIS Microvision Inc 1.28 1.29 1.19 1.28 2M 3.23%
NVOS Novo Integrated Sciences Inc 0.53 0.57 0.53 0.56 719K 3.17%
PMVP Pmv Pharmaceuticals Inc 1.63 1.67 1.59 1.63 280K 3.16%
REI Ring Energy Inc 1.91 1.98 1.87 1.96 3M 3.16%
NLSP NLS Pharmaceutics Ltd 0.19 0.22 0.19 0.21 2M 3.12%
GSAT Globalstar Inc 1.27 1.34 1.25 1.33 4M 3.10%
BOXL Boxlight Corp Cl A 0.66 0.68 0.62 0.67 38K 3.08%
HSDT Helius Medical Technologies Inc 0.83 0.92 0.83 0.87 24K 3.04%
SGD Safe and Green Development Corp 0.40 0.41 0.36 0.41 2M 3.04%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.40 230K 3.01%
PIII PECO II Inc 0.54 0.63 0.52 0.55 232K 2.97%
TOON Kartoon Studios Inc 1.00 1.05 0.99 1.04 179K 2.97%
BARK Original BARK Co (The) 1.72 1.74 1.68 1.74 373K 2.96%
TRNR Interactive Strength Inc 0.88 0.93 0.85 0.91 284K 2.94%
MRNS Marinus Pharma CS 1.39 1.42 1.37 1.41 655K 2.92%
ECX ECARX Holdings Inc 1.70 1.80 1.70 1.77 205K 2.91%
CTV CommScope Inc 1.74 1.80 1.71 1.80 238K 2.86%
BNRG Brenmiller Energy Ltd 0.87 0.94 0.85 0.90 219K 2.83%
NXU Novus Capital Corp II 0.42 0.46 0.44 0.46 312K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.27 0.25 0.25 79K 2.80%
BKSY BlackSky Technology Inc 1.08 1.12 1.07 1.11 580K 2.78%
UAMY U S Antimony Corp 0.31 0.32 0.27 0.32 289K 2.71%
RPHM Reneo Pharmaceuticals Inc 1.49 1.54 1.48 1.52 78K 2.70%
AXDX Accelerate Diagnosti 1.12 1.17 1.11 1.15 31K 2.68%
AUST Austin Gold Corp 1.16 1.17 1.11 1.15 25K 2.68%
HTOO Fusion Fuel Green Ltd 0.84 0.95 0.89 0.95 172K 2.65%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 2M 2.64%
LAZR Luminar Technologies Inc 1.96 1.98 1.87 1.97 9M 2.61%
LUMN Centurylink 1.20 1.27 1.16 1.21 9M 2.54%
MESA Mesa Air Group Inc 1.60 1.64 1.56 1.63 155K 2.52%
FRSX Foresight Autonomous Holdings Ltd ADR 1.04 1.04 1.00 1.03 27K 2.49%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 2.46%
OMH Ohmyhome Ltd 0.56 0.58 0.55 0.57 42K 2.46%
EJH E-Home Household Service Holdings Ltd 1.23 1.30 1.22 1.26 757K 2.44%
KWE KWESST Micro Systems Inc. 0.33 0.34 0.32 0.34 155K 2.41%
QMCO Quantum Corp 0.47 0.48 0.41 0.46 549K 2.41%
DOUG Douglas Elliman Inc 1.25 1.33 1.25 1.28 989K 2.40%
JL J-Long Group Ltd 0.48 0.50 0.48 0.49 56K 2.39%
KIRK Kirklands Inc 1.70 1.74 1.70 1.73 95K 2.37%
CVM CEL-SCI Corporation 1.27 1.34 1.26 1.31 190K 2.34%
BRNS Barinthus Biotherapeutics Plc. 1.52 1.55 1.50 1.55 17K 2.32%
NNVC Nanoviricides Inc 1.74 1.83 1.73 1.78 263K 2.30%
ACRS Aclaris Therapts 1.33 1.37 1.30 1.35 593K 2.27%
BNOX Bionomics Ltd. 0.75 0.78 0.70 0.77 125K 2.24%
ALPP Alpine 4 Holdings Inc 0.48 0.51 0.46 0.51 52K 2.20%
VOR Vor Biopharma Inc 0.98 1.00 0.95 0.97 163K 2.18%
PGEN Precigen Inc 1.63 1.67 1.58 1.65 1M 2.17%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56K 2.12%
SPRO SmartPros Ltd. 1.42 1.45 1.41 1.45 94K 2.12%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 594K 2.11%
UMAC Unusual Machines Inc 1.46 1.46 1.40 1.45 32K 2.11%
GNS Genius Group Ltd 0.30 0.32 0.24 0.24 18M 2.10%
XRTX Xyratex Ltd 1.87 2.10 1.86 1.99 155K 2.05%
WW Watson Wyatt Worldwide Inc 1.24 1.28 1.20 1.26 1M 2.02%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.18 859K 1.99%
CETX Cemtrex Inc 0.23 0.25 0.22 0.24 2M 1.93%
FGEN Fibrogen Inc CS 1.05 1.11 1.03 1.06 1M 1.92%
STSS Sharps Technology Inc 0.26 0.28 0.26 0.27 705K 1.92%
ASTR Astra Space Inc 0.51 0.54 0.51 0.53 192K 1.91%
FAMI Farmmi Inc 0.57 0.58 0.54 0.56 48K 1.84%
IFRX Fireman B.V. 1.59 1.69 1.59 1.66 88K 1.84%
CBAT Cbak Energy Technology Inc 1.39 1.45 1.37 1.39 251K 1.83%
CLIR Clearsign Combustion 0.86 0.85 0.82 0.85 23K 1.82%
NRDY Nerdy Inc 1.71 1.73 1.68 1.70 868K 1.80%
OCEA Ocean Biomedical Inc. 1.10 1.25 1.09 1.13 158K 1.80%
XTNT XTENT Inc 0.75 0.78 0.69 0.72 47K 1.80%
INKT MiNK Therapeutics Inc 1.12 1.23 1.10 1.14 134K 1.79%
BDSX Biodesix Inc 1.68 1.72 1.68 1.72 76K 1.78%
OCTO Eightco Holdings Inc 0.52 0.53 0.47 0.52 144K 1.78%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 206K 1.78%
LUCD Lucid Diagnostics Inc 0.90 0.90 0.87 0.88 172K 1.75%
MKTW Marketwise Inc 1.19 1.19 1.13 1.16 116K 1.75%
PRTS U 1.17 1.18 1.14 1.16 567K 1.75%
RGLS Regulus Therapeutics 1.73 1.80 1.70 1.74 363K 1.75%
ICD Independence Contract Drilling Inc 1.15 1.18 1.14 1.17 82K 1.74%
BFLY Bluefly Inc 1.15 1.23 1.14 1.19 1M 1.71%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.91 0.91 45K 1.70%
CONN CONNS Inc 0.67 0.74 0.65 0.67 748K 1.67%
DLPN Dolphin Entertainment Inc 0.96 1.00 0.86 0.92 96K 1.67%
ACET Aceto Corporation 1.22 1.28 1.18 1.23 914K 1.65%
GNLN Greenlane Holdings Inc Cl A 0.29 0.30 0.27 0.29 171K 1.65%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 1.63%
MIST Milestone Pharmaceuticals Inc 1.51 1.59 1.50 1.59 63K 1.60%
OCGN Ocugen Inc 1.86 1.94 1.82 1.91 5M 1.60%
TLRY Tilray Inc 1.83 1.97 1.82 1.91 21M 1.60%
BOF BranchOut Food Inc 0.74 0.77 0.73 0.77 13K 1.56%
DZSI Dasan Zhone Solutions Inc 1.26 1.31 1.26 1.30 64K 1.56%
SOPA Society Pass Inc 1.26 1.32 1.26 1.30 38K 1.56%
NB NioCorp Developments Ltd 2.00 2.08 1.95 1.97 49K 1.55%
OPTX Syntec Optics Holdings Inc. 2.06 1.97 1.88 1.97 98K 1.55%
ALLR Allarity Therapeutics Inc 0.20 0.20 0.18 0.20 3M 1.53%
NCNC noco-noco Inc 0.20 0.20 0.19 0.20 63K 1.52%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 200K 1.48%
ATYR Atyr Pharma Inc 1.66 1.77 1.69 1.77 338K 1.44%
BCAN BYND Cannasoft Enterprises Inc 0.62 0.63 0.60 0.63 157K 1.44%
BFRI Biofrontera Inc 1.10 1.09 1.05 1.07 25K 1.42%
FRGE Forge Global Holdings Inc 1.42 1.44 1.39 1.44 431K 1.41%
JEWL Adamas One Corp 0.43 0.47 0.42 0.45 101K 1.41%
ATCH AtlasClear Holdings Inc 0.75 0.75 0.70 0.72 46K 1.41%
DRIO Dario Health Corp 1.44 1.52 1.40 1.45 77K 1.40%
TMC TMC the metals company Inc 1.43 1.49 1.43 1.45 2M 1.40%
MBOT Microbot Medical Inc 1.08 1.10 1.08 1.10 151K 1.39%
NCI Navigant Consulting Inc 0.63 0.66 0.63 0.66 30K 1.39%
FTCI FTC Solar Inc 0.41 0.43 0.40 0.42 445K 1.38%
MGOL MGO Global Inc 0.51 0.65 0.51 0.53 3M 1.38%
THM International Tower Hill Mines Ltd 0.49 0.52 0.48 0.52 310K 1.36%
THCH TH International Limited 0.70 0.75 0.67 0.72 115K 1.31%
WENA 1.68 1.72 1.56 1.64 544K 1.23%
NXTC Nextcure Inc 1.65 1.70 1.63 1.67 22K 1.21%
LANV Lanvin Group Holdings Limited 1.64 1.76 1.53 1.69 102K 1.20%
PIXY Shiftpixy Inc 1.68 1.80 1.60 1.71 93K 1.18%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2M 1.15%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1M 1.15%
BRTX BioRestorative Therapies Inc 1.75 1.80 1.66 1.77 41K 1.14%
ARQQ Arqit Quantum Inc 0.38 0.41 0.38 0.40 3M 1.13%
NVDQ ETF Opportunities Trust 1.77 1.86 1.74 1.82 18M 1.11%
DFLI Dragonfly Energy Holdings Corp 0.87 0.93 0.86 0.91 326K 1.09%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.48 30K 1.08%
STIM Neuronetics Inc 1.87 1.89 1.82 1.89 102K 1.07%
EMX Emx Royalty Group 1.94 1.99 1.92 1.95 252K 1.04%
STRM Streamline Health Solutions Inc 0.50 0.51 0.48 0.51 93K 1.00%
LCTX Lineage Cell Therapeutics Inc 0.98 1.03 0.96 1.02 616K 0.99%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 141K 0.98%
GWH ESS Tech Inc 0.90 0.92 0.81 0.86 2M 0.96%
FTEK Fuel Tech Inc 1.04 1.08 1.04 1.06 35K 0.95%
HYPR Hyperfine Inc 1.04 1.07 1.04 1.06 200K 0.95%
NWTN NWTN Inc 1.17 1.20 1.05 1.06 56K 0.95%
ASM Avino Silver & Gold 1.05 1.08 1.05 1.07 705K 0.94%
QSI Quantum-Si Incorporated 1.08 1.11 1.01 1.08 743K 0.93%
VFF Village Farms Intl 1.07 1.11 1.06 1.08 436K 0.93%
EVTL Vertical Aerospace Ltd 0.94 1.00 0.90 1.00 517K 0.91%
CNEY CN Energy Group Inc 0.52 0.58 0.51 0.53 195K 0.89%
GRDI Griid Infrastructure Inc. 1.15 1.19 1.12 1.14 292K 0.89%
OGI Organigram Hlds Inc 1.67 1.73 1.67 1.71 582K 0.89%
HCTI Healthcare Triangle Inc 0.53 0.53 0.47 0.49 23K 0.88%
IGC India Globalization Capital Inc 0.46 0.46 0.45 0.45 118K 0.88%
PLX Protalix BioTherapeutics Inc 1.16 1.16 1.14 1.15 153K 0.88%
ENZ Enzo Biochem Inc 1.16 1.20 1.15 1.17 92K 0.86%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3M 0.86%
GLTO Galecto Inc 0.54 0.64 0.54 0.59 485K 0.85%
GOSS Gossamer Bio Inc 1.21 1.21 1.12 1.18 2M 0.85%
SPRB Spruce Biosciences Inc 0.57 0.59 0.57 0.58 320K 0.85%
HUSA Houston American Energy Corporation 1.22 1.22 1.15 1.18 168K 0.85%
BTAI Bioxcel Therapeutics Inc 1.21 1.23 1.18 1.22 388K 0.83%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.18 1M 0.83%
UNCY Unicycive Therapeutics Inc 0.49 0.50 0.48 0.50 486K 0.83%
TAOP Taoping Inc 0.73 0.73 0.67 0.70 197K 0.82%
YTRA Yatra Online Inc 1.21 1.26 1.20 1.23 165K 0.82%
JXJT JX Luxventure Limited 1.22 1.29 1.22 1.24 21K 0.81%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 75K 0.79%
VINC Vincerx Pharma Inc 0.72 0.72 0.66 0.70 162K 0.79%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.14 1M 0.77%
MKFG Markforged Holding Corporation 0.49 0.50 0.48 0.49 180K 0.73%
SATX SatixFy Communications Ltd. 0.69 0.69 0.68 0.69 39K 0.73%
VUZI Vuzix Corp 1.38 1.39 1.36 1.39 349K 0.72%
LVO LiveOne Inc 1.39 1.43 1.37 1.42 335K 0.71%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 27M 0.70%
KRON Kronos Bio Inc 1.40 1.46 1.34 1.44 236K 0.70%
NXL Nexalin Technology Inc 1.43 1.49 1.39 1.43 150K 0.70%
DNA DNA - 0.30 0.30 0.28 0.29 56M 0.69%
AQMS Aqua Metals Inc 0.38 0.39 0.36 0.38 574K 0.69%
GLBS Globus Maritime Limited 1.73 1.73 1.73 1.76 27K 0.66%
UBX Unity Biotechnology Inc 1.55 1.57 1.53 1.56 45K 0.65%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 108K 0.64%
TOVX Theriva Biologics Inc 0.25 0.27 0.25 0.27 150K 0.63%
AWH Allied World Assurance Holdings Ltd 1.64 1.68 1.30 1.62 127K 0.62%
BQ Boqii Holding Limited ADR 0.39 0.41 0.39 0.41 53K 0.62%
FSP Franklin Street Properties Corp 1.66 1.69 1.61 1.65 586K 0.61%
ME Mariner Energy Inc 0.54 0.54 0.47 0.49 5M 0.60%
LYEL Lyell Immunopharma Inc 1.73 1.76 1.68 1.72 565K 0.58%
RCAT Red Cat Holdings Inc 1.83 2.20 1.67 1.76 5M 0.57%
PRTG Portage Biotech Inc 0.18 0.19 0.17 0.18 474K 0.56%
CYBN Cybin Inc 0.33 0.34 0.31 0.32 6M 0.56%
EVA Enviva Partners LP 0.42 0.43 0.41 0.42 353K 0.55%
OPTT Ocean Power Technologies Inc 0.39 0.45 0.38 0.39 46M 0.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.93 1.94 1.91 1.93 911K 0.52%
REKR Rekor Systems Inc 1.96 1.98 1.91 1.95 677K 0.52%
CHSN Chanson International Holding 1.92 2.02 1.91 1.96 38K 0.51%
AMLI American Lithium Corp 0.57 0.58 0.55 0.57 207K 0.50%
PXLW Pixelworks Inc 1.03 1.05 1.02 1.05 242K 0.48%
VERU Veru Inc 0.94 0.97 0.92 0.95 780K 0.48%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 88K 0.47%
OTRK Ontrak Inc 0.24 0.24 0.23 0.23 140K 0.47%
KNW Know Labs Inc 0.46 0.47 0.42 0.43 178K 0.47%
FTFT Future Fintech Group Inc 0.45 0.46 0.42 0.44 164K 0.46%
DPRO Draganfly Inc 0.22 0.23 0.21 0.23 449K 0.45%
BFI BurgerFi International Inc 0.20 0.21 0.18 0.19 467K 0.42%
LILM Lilium N.V 1.02 1.02 0.92 0.94 6M 0.36%
VXRT Vaxart Inc 0.68 0.69 0.66 0.68 2M 0.36%
XAIR Beyond Air Inc 0.56 0.58 0.55 0.57 607K 0.34%
ALLK Allakos Inc 0.90 0.91 0.85 0.86 510K 0.31%
CEI Camber Energy Inc 0.13 0.14 0.12 0.13 19M 0.30%
MRT Mortons Restaurant Group Inc 1.61 1.67 1.61 1.65 65K 0.30%
GORO Gold Resource Corporation 0.48 0.50 0.47 0.48 689K 0.29%
BMRA Biomerica Inc 0.36 0.37 0.36 0.36 56K 0.28%
IDAI T Stamp Inc 0.47 0.47 0.42 0.44 1M 0.23%
ENSC Ensysce Biosciences Inc 0.46 0.47 0.45 0.46 45K 0.22%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 4M 0.22%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.16 3M 0.19%
BIRD Allbirds Inc 0.65 0.73 0.65 0.66 3M 0.18%
WWR Westwater Resources 0.48 0.51 0.48 0.49 136K 0.18%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.56 0.52 0.54 46K 0.17%
ZEPP Zepp Health Corporation 0.62 0.64 0.60 0.62 63K 0.16%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 8M 0.16%
AYRO Ayro Inc 0.85 0.90 0.85 0.90 97K 0.13%
MTNB Matinas Biopharma Hl 0.17 0.19 0.17 0.18 3M 0.05%
ITRG Integra Resources Corp 1.02 1.06 1.00 1.01 164K 0.04%
LGHL Lion Group Holding Ltd ADR 0.39 0.42 0.37 0.40 1M 0.03%
(0)
(0)