Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

314 Penny Stocks Under 2$ - 07/15/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 196)
Posted On: 07/15/2024 5:33:50 PM
Posted By: Stock Guru
314 Most Active Penny Stocks Under 2$ Today - 07/15/2024

Symbol Company Open High Low Close Volume Percent
AMIX Autonomix Medical Inc. 0.95 1.83 0.91 1.38 153M 123.30%
SDOT Sadot Group Inc 0.45 0.69 0.45 0.61 1M 36.72%
AREB American Rebel Holdings Inc 0.95 1.03 0.66 0.67 103M 29.42%
ARBK Argo Blockchain Plc 1.16 1.39 1.15 1.34 1M 19.11%
SISI Shineco Inc 0.97 1.07 0.90 0.98 7M 16.60%
PLBY PLBY Group Inc 0.78 0.95 0.77 0.90 1M 15.51%
MWG MORGAN ST CAP TR IV 0.59 0.78 0.51 0.62 7M 15.50%
SPRC SciSparc Ltd 0.77 0.95 0.77 0.82 670K 15.49%
POWW AMMO Inc 1.82 2.05 1.80 1.91 5M 15.06%
GENE Genetic Technologies Limited (ADR) 0.91 0.91 0.84 0.92 184K 15.00%
VTNR Vertex Energy 0.91 1.05 0.89 1.04 4M 14.92%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.31 0.36 0.31 0.35 211K 13.83%
AULT Ault Alliance Inc 0.30 0.32 0.28 0.32 2M 13.27%
CAN Canaan Inc ADR 1.13 1.22 1.08 1.21 8M 13.08%
VSME Vs Media Holdings Ltd. 1.50 1.93 1.48 1.76 156K 12.82%
NAK Northern Dynasty Minerals Ltd 0.36 0.38 0.35 0.38 3M 12.29%
PAVS Paranovus Entertainment Technology Ltd 0.80 0.98 0.80 0.90 111K 11.97%
SVRE SaverOne 2014 Ltd 0.39 0.44 0.39 0.44 2M 11.89%
PRFX Painreform Ltd 0.49 0.60 0.49 0.55 326K 11.68%
MCRB Seres Theraptc 1.05 1.19 1.04 1.19 5M 11.22%
MFH Mercurity Fintech Holding Inc 1.82 2.03 1.82 2.00 82K 10.80%
ANY Sphere 3D Corp 1.08 1.20 1.08 1.17 849K 10.38%
RGTI Rigetti Computing Inc 1.09 1.23 1.09 1.19 10M 10.19%
MIGI Mawson Infrastructure Group Inc 1.42 1.58 1.40 1.52 606K 10.14%
IHRT Iheartmedia Inc 1.26 1.36 1.23 1.36 714K 10.12%
QBTS D-Wave Quantum Inc 1.23 1.40 1.20 1.33 9M 9.92%
SIFY Sify Technologies Limited 0.40 0.50 0.40 0.44 2M 9.86%
PAVM Pavmed Inc 0.84 0.95 0.84 0.94 98K 9.43%
COSM Cosmos Holdings Inc 1.28 1.49 1.27 1.41 961K 9.30%
PFIE Profire Energy 1.72 1.86 1.68 1.85 568K 9.17%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.74 1.81 1.70 1.79 819K 9.15%
QD Qudian Inc ADR 1.80 1.97 1.75 1.95 967K 8.94%
SOS SPX Capped Leveraged Index Return Note 0.86 0.90 0.83 0.90 240K 8.88%
AIM Aerosonic Corporation 0.38 0.41 0.37 0.40 246K 8.65%
AIRE reAlpha Tech Corp. 1.37 1.57 1.37 1.51 485K 8.63%
CPOP Pop Culture Group Co Ltd 1.56 1.59 1.35 1.40 6M 8.53%
CGEN Compugen Ltd 1.78 2.05 1.76 1.91 791K 8.52%
WRAP Wrap Technologies Inc 1.77 1.94 1.76 1.91 339K 8.52%
IVVD Invivyd Inc 1.22 1.31 1.18 1.29 324K 8.40%
BLUE Bluebird Bio 1.22 1.36 1.20 1.32 7M 8.20%
QUBT Quantum Computing Inc 0.65 0.70 0.62 0.70 1M 8.09%
SKYX SQL Technologies Corp 0.87 0.92 0.81 0.93 224K 7.83%
MITQ Moving iMage Technologies Inc. 0.63 0.72 0.63 0.71 237K 7.77%
BIG Big Lots Inc 1.05 1.14 1.02 1.12 2M 7.69%
GLYC Glycomimetics Inc 0.29 0.32 0.29 0.31 1M 7.56%
TRAW Traws Pharma Inc. 0.36 0.44 0.40 0.43 201K 7.48%
MATH Metalpha Technology Holding Ltd 1.23 1.32 1.21 1.30 15K 7.44%
THTX Theratechnologies Inc 1.52 1.56 1.45 1.54 43K 7.30%
ATOS Atossa Genetics Inc 1.30 1.42 1.27 1.40 2M 6.87%
SHPW Shapeways Holdings Inc 0.34 0.36 0.34 0.36 270K 6.80%
ADD Color Star Technology Co Ltd 0.20 0.24 0.20 0.22 1M 6.79%
IOBT IO Biotech Inc 1.39 1.45 1.25 1.38 110K 6.73%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 1M 6.70%
BLRX Biolinerx Ltd 0.73 0.78 0.68 0.76 544K 6.49%
CENN Cenntro Electric Group Limited 1.76 1.83 1.71 1.82 91K 6.43%
TOI Oncology Institute Inc (The) 0.48 0.50 0.44 0.50 75K 6.38%
BETR Better Home & Finance Holding Co. 0.55 0.58 0.54 0.58 3M 6.29%
SILO SILO Pharma Inc 1.04 1.08 1.01 1.07 102K 5.94%
OGEN Oragenics Inc 1.16 1.19 1.11 1.18 186K 5.83%
EQ Embarq Corporation 0.84 0.89 0.82 0.89 153K 5.66%
SHOT Safety Shot Inc 1.10 1.17 1.06 1.14 594K 5.56%
NEWP Newport Corporation 1.64 1.75 1.60 1.71 345K 5.56%
IH Ihuman Inc ADR 1.68 1.74 1.64 1.73 24K 5.49%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.44 0.45 88K 5.46%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.64 1.74 48K 5.45%
BIOR Biora Therapeutics Inc 0.67 0.75 0.67 0.71 358K 5.28%
BCTX BriaCell Therapeutics Corp 0.92 0.94 0.85 0.93 193K 5.18%
MFI MicroFinancial Incorporated 0.89 0.95 0.88 0.94 103K 5.06%
RNAZ TransCode Therapeutics Inc 0.86 0.91 0.86 0.90 62K 5.05%
CARM Carisma Therapeutics Inc 1.21 1.35 1.18 1.26 686K 5.00%
DDC DDC Enterprise Ltd. 0.61 0.62 0.59 0.61 62K 5.00%
AVTE Aerovate Therapeutics Inc 1.85 1.90 1.80 1.90 330K 4.97%
UONE Urban One Inc 1.82 1.96 1.82 1.91 92K 4.95%
TMQ Trilogy Metals Inc 0.60 0.61 0.57 0.58 694K 4.90%
SNOA Sonoma Pharmaceuticals Inc 0.36 0.44 0.36 0.39 3M 4.87%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.47 0.53 267K 4.82%
LRE Lead Real Estate Co Ltd 1.64 1.74 1.59 1.68 61K 4.81%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.29 0.31 1M 4.81%
CUTR Cutera Inc 1.47 1.57 1.44 1.54 448K 4.76%
CCO Clear Channel Outdoor Holdings Inc 1.75 1.82 1.73 1.80 2M 4.65%
CLOV Clover Health Investments Corp 1.52 1.60 1.51 1.58 6M 4.64%
ENVB Enveric Biosciences Inc 0.58 0.65 0.48 0.54 3M 4.61%
ATAI ATA Inc 1.54 1.62 1.53 1.61 847K 4.55%
GRYP Gryphon Digital Mining Inc. 1.15 1.21 1.12 1.16 770K 4.50%
SBEV Splash Beverage Group Inc 0.29 0.34 0.29 0.33 504K 4.41%
CTXR Citius Pharmaceuticals Inc 0.73 0.78 0.73 0.77 3M 4.28%
MGRX Mangoceuticals Inc 0.37 0.40 0.36 0.39 780K 4.27%
CMRX Chimerix Inc 0.91 0.94 0.90 0.94 275K 4.17%
INTZ Intrusion Inc 1.28 1.28 1.20 1.25 326K 4.17%
ULY Urgent.ly Inc 1.47 1.77 1.36 1.51 127K 4.13%
AKBA Akebia Therapeutics 1.27 1.32 1.24 1.31 3M 3.97%
HOLO MicroCloud Hologram Inc 0.61 0.66 0.59 0.64 14M 3.97%
TDUP ThredUp Inc 1.78 1.85 1.76 1.84 472K 3.95%
COMM Commscope Holding Company 1.56 1.64 1.51 1.59 4M 3.92%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.73 0.75 206K 3.88%
ONCY Oncolytics Biotech Inc 1.03 1.10 1.03 1.08 203K 3.85%
GAU Galiano Gold Inc 1.82 1.95 1.82 1.89 1M 3.85%
TELL Tellurian Inc 0.64 0.65 0.61 0.64 24M 3.69%
FBIO Fortress Biotech Inc 1.92 2.01 1.88 2.00 207K 3.63%
CTNT Cheetah Net Supply Chain Service Inc 0.50 0.54 0.47 0.49 1M 3.62%
OPK Opko Health Inc 1.39 1.47 1.39 1.43 6M 3.62%
XTKG X3 Holdings Co Ltd. 0.55 0.58 0.53 0.58 214K 3.57%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 477K 3.56%
EAF Graftech International Ltd 1.15 1.21 1.12 1.18 2M 3.51%
PTN Palatin Technologies Inc 1.78 1.86 1.75 1.83 89K 3.39%
FLGC Flora Growth Corp 1.05 1.12 1.04 1.12 78K 3.24%
MVIS Microvision Inc 1.28 1.29 1.19 1.28 2M 3.23%
NVOS Novo Integrated Sciences Inc 0.53 0.57 0.53 0.56 719K 3.17%
PMVP Pmv Pharmaceuticals Inc 1.63 1.67 1.59 1.63 280K 3.16%
REI Ring Energy Inc 1.91 1.98 1.87 1.96 3M 3.16%
NLSP NLS Pharmaceutics Ltd 0.19 0.22 0.19 0.21 2M 3.12%
GSAT Globalstar Inc 1.27 1.34 1.25 1.33 4M 3.10%
BOXL Boxlight Corp Cl A 0.66 0.68 0.62 0.67 38K 3.08%
HSDT Helius Medical Technologies Inc 0.83 0.92 0.83 0.87 24K 3.04%
SGD Safe and Green Development Corp 0.40 0.41 0.36 0.41 2M 3.04%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.40 230K 3.01%
PIII PECO II Inc 0.54 0.63 0.52 0.55 232K 2.97%
TOON Kartoon Studios Inc 1.00 1.05 0.99 1.04 179K 2.97%
BARK Original BARK Co (The) 1.72 1.74 1.68 1.74 373K 2.96%
TRNR Interactive Strength Inc 0.88 0.93 0.85 0.91 284K 2.94%
MRNS Marinus Pharma CS 1.39 1.42 1.37 1.41 655K 2.92%
ECX ECARX Holdings Inc 1.70 1.80 1.70 1.77 205K 2.91%
CTV CommScope Inc 1.74 1.80 1.71 1.80 238K 2.86%
BNRG Brenmiller Energy Ltd 0.87 0.94 0.85 0.90 219K 2.83%
NXU Novus Capital Corp II 0.42 0.46 0.44 0.46 312K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.27 0.25 0.25 79K 2.80%
BKSY BlackSky Technology Inc 1.08 1.12 1.07 1.11 580K 2.78%
UAMY U S Antimony Corp 0.31 0.32 0.27 0.32 289K 2.71%
RPHM Reneo Pharmaceuticals Inc 1.49 1.54 1.48 1.52 78K 2.70%
AXDX Accelerate Diagnosti 1.12 1.17 1.11 1.15 31K 2.68%
AUST Austin Gold Corp 1.16 1.17 1.11 1.15 25K 2.68%
HTOO Fusion Fuel Green Ltd 0.84 0.95 0.89 0.95 172K 2.65%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 2M 2.64%
LAZR Luminar Technologies Inc 1.96 1.98 1.87 1.97 9M 2.61%
LUMN Centurylink 1.20 1.27 1.16 1.21 9M 2.54%
MESA Mesa Air Group Inc 1.60 1.64 1.56 1.63 155K 2.52%
FRSX Foresight Autonomous Holdings Ltd ADR 1.04 1.04 1.00 1.03 27K 2.49%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 2.46%
OMH Ohmyhome Ltd 0.56 0.58 0.55 0.57 42K 2.46%
EJH E-Home Household Service Holdings Ltd 1.23 1.30 1.22 1.26 757K 2.44%
KWE KWESST Micro Systems Inc. 0.33 0.34 0.32 0.34 155K 2.41%
QMCO Quantum Corp 0.47 0.48 0.41 0.46 549K 2.41%
DOUG Douglas Elliman Inc 1.25 1.33 1.25 1.28 989K 2.40%
JL J-Long Group Ltd 0.48 0.50 0.48 0.49 56K 2.39%
KIRK Kirklands Inc 1.70 1.74 1.70 1.73 95K 2.37%
CVM CEL-SCI Corporation 1.27 1.34 1.26 1.31 190K 2.34%
BRNS Barinthus Biotherapeutics Plc. 1.52 1.55 1.50 1.55 17K 2.32%
NNVC Nanoviricides Inc 1.74 1.83 1.73 1.78 263K 2.30%
ACRS Aclaris Therapts 1.33 1.37 1.30 1.35 593K 2.27%
BNOX Bionomics Ltd. 0.75 0.78 0.70 0.77 125K 2.24%
ALPP Alpine 4 Holdings Inc 0.48 0.51 0.46 0.51 52K 2.20%
VOR Vor Biopharma Inc 0.98 1.00 0.95 0.97 163K 2.18%
PGEN Precigen Inc 1.63 1.67 1.58 1.65 1M 2.17%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56K 2.12%
SPRO SmartPros Ltd. 1.42 1.45 1.41 1.45 94K 2.12%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 594K 2.11%
UMAC Unusual Machines Inc 1.46 1.46 1.40 1.45 32K 2.11%
GNS Genius Group Ltd 0.30 0.32 0.24 0.24 18M 2.10%
XRTX Xyratex Ltd 1.87 2.10 1.86 1.99 155K 2.05%
WW Watson Wyatt Worldwide Inc 1.24 1.28 1.20 1.26 1M 2.02%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.18 859K 1.99%
CETX Cemtrex Inc 0.23 0.25 0.22 0.24 2M 1.93%
FGEN Fibrogen Inc CS 1.05 1.11 1.03 1.06 1M 1.92%
STSS Sharps Technology Inc 0.26 0.28 0.26 0.27 705K 1.92%
ASTR Astra Space Inc 0.51 0.54 0.51 0.53 192K 1.91%
FAMI Farmmi Inc 0.57 0.58 0.54 0.56 48K 1.84%
IFRX Fireman B.V. 1.59 1.69 1.59 1.66 88K 1.84%
CBAT Cbak Energy Technology Inc 1.39 1.45 1.37 1.39 251K 1.83%
CLIR Clearsign Combustion 0.86 0.85 0.82 0.85 23K 1.82%
NRDY Nerdy Inc 1.71 1.73 1.68 1.70 868K 1.80%
OCEA Ocean Biomedical Inc. 1.10 1.25 1.09 1.13 158K 1.80%
XTNT XTENT Inc 0.75 0.78 0.69 0.72 47K 1.80%
INKT MiNK Therapeutics Inc 1.12 1.23 1.10 1.14 134K 1.79%
BDSX Biodesix Inc 1.68 1.72 1.68 1.72 76K 1.78%
OCTO Eightco Holdings Inc 0.52 0.53 0.47 0.52 144K 1.78%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 206K 1.78%
LUCD Lucid Diagnostics Inc 0.90 0.90 0.87 0.88 172K 1.75%
MKTW Marketwise Inc 1.19 1.19 1.13 1.16 116K 1.75%
PRTS U 1.17 1.18 1.14 1.16 567K 1.75%
RGLS Regulus Therapeutics 1.73 1.80 1.70 1.74 363K 1.75%
ICD Independence Contract Drilling Inc 1.15 1.18 1.14 1.17 82K 1.74%
BFLY Bluefly Inc 1.15 1.23 1.14 1.19 1M 1.71%
XPL Solitario Exploration & Royalty Corp 0.91 0.91 0.91 0.91 45K 1.70%
CONN CONNS Inc 0.67 0.74 0.65 0.67 748K 1.67%
DLPN Dolphin Entertainment Inc 0.96 1.00 0.86 0.92 96K 1.67%
ACET Aceto Corporation 1.22 1.28 1.18 1.23 914K 1.65%
GNLN Greenlane Holdings Inc Cl A 0.29 0.30 0.27 0.29 171K 1.65%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 1.63%
MIST Milestone Pharmaceuticals Inc 1.51 1.59 1.50 1.59 63K 1.60%
OCGN Ocugen Inc 1.86 1.94 1.82 1.91 5M 1.60%
TLRY Tilray Inc 1.83 1.97 1.82 1.91 21M 1.60%
BOF BranchOut Food Inc 0.74 0.77 0.73 0.77 13K 1.56%
DZSI Dasan Zhone Solutions Inc 1.26 1.31 1.26 1.30 64K 1.56%
SOPA Society Pass Inc 1.26 1.32 1.26 1.30 38K 1.56%
NB NioCorp Developments Ltd 2.00 2.08 1.95 1.97 49K 1.55%
OPTX Syntec Optics Holdings Inc. 2.06 1.97 1.88 1.97 98K 1.55%
ALLR Allarity Therapeutics Inc 0.20 0.20 0.18 0.20 3M 1.53%
NCNC noco-noco Inc 0.20 0.20 0.19 0.20 63K 1.52%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 200K 1.48%
ATYR Atyr Pharma Inc 1.66 1.77 1.69 1.77 338K 1.44%
BCAN BYND Cannasoft Enterprises Inc 0.62 0.63 0.60 0.63 157K 1.44%
BFRI Biofrontera Inc 1.10 1.09 1.05 1.07 25K 1.42%
FRGE Forge Global Holdings Inc 1.42 1.44 1.39 1.44 431K 1.41%
JEWL Adamas One Corp 0.43 0.47 0.42 0.45 101K 1.41%
ATCH AtlasClear Holdings Inc 0.75 0.75 0.70 0.72 46K 1.41%
DRIO Dario Health Corp 1.44 1.52 1.40 1.45 77K 1.40%
TMC TMC the metals company Inc 1.43 1.49 1.43 1.45 2M 1.40%
MBOT Microbot Medical Inc 1.08 1.10 1.08 1.10 151K 1.39%
NCI Navigant Consulting Inc 0.63 0.66 0.63 0.66 30K 1.39%
FTCI FTC Solar Inc 0.41 0.43 0.40 0.42 445K 1.38%
MGOL MGO Global Inc 0.51 0.65 0.51 0.53 3M 1.38%
THM International Tower Hill Mines Ltd 0.49 0.52 0.48 0.52 310K 1.36%
THCH TH International Limited 0.70 0.75 0.67 0.72 115K 1.31%
WENA 1.68 1.72 1.56 1.64 544K 1.23%
NXTC Nextcure Inc 1.65 1.70 1.63 1.67 22K 1.21%
LANV Lanvin Group Holdings Limited 1.64 1.76 1.53 1.69 102K 1.20%
PIXY Shiftpixy Inc 1.68 1.80 1.60 1.71 93K 1.18%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2M 1.15%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1M 1.15%
BRTX BioRestorative Therapies Inc 1.75 1.80 1.66 1.77 41K 1.14%
ARQQ Arqit Quantum Inc 0.38 0.41 0.38 0.40 3M 1.13%
NVDQ ETF Opportunities Trust 1.77 1.86 1.74 1.82 18M 1.11%
DFLI Dragonfly Energy Holdings Corp 0.87 0.93 0.86 0.91 326K 1.09%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.48 30K 1.08%
STIM Neuronetics Inc 1.87 1.89 1.82 1.89 102K 1.07%
EMX Emx Royalty Group 1.94 1.99 1.92 1.95 252K 1.04%
STRM Streamline Health Solutions Inc 0.50 0.51 0.48 0.51 93K 1.00%
LCTX Lineage Cell Therapeutics Inc 0.98 1.03 0.96 1.02 616K 0.99%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 141K 0.98%
GWH ESS Tech Inc 0.90 0.92 0.81 0.86 2M 0.96%
FTEK Fuel Tech Inc 1.04 1.08 1.04 1.06 35K 0.95%
HYPR Hyperfine Inc 1.04 1.07 1.04 1.06 200K 0.95%
NWTN NWTN Inc 1.17 1.20 1.05 1.06 56K 0.95%
ASM Avino Silver & Gold 1.05 1.08 1.05 1.07 705K 0.94%
QSI Quantum-Si Incorporated 1.08 1.11 1.01 1.08 743K 0.93%
VFF Village Farms Intl 1.07 1.11 1.06 1.08 436K 0.93%
EVTL Vertical Aerospace Ltd 0.94 1.00 0.90 1.00 517K 0.91%
CNEY CN Energy Group Inc 0.52 0.58 0.51 0.53 195K 0.89%
GRDI Griid Infrastructure Inc. 1.15 1.19 1.12 1.14 292K 0.89%
OGI Organigram Hlds Inc 1.67 1.73 1.67 1.71 582K 0.89%
HCTI Healthcare Triangle Inc 0.53 0.53 0.47 0.49 23K 0.88%
IGC India Globalization Capital Inc 0.46 0.46 0.45 0.45 118K 0.88%
PLX Protalix BioTherapeutics Inc 1.16 1.16 1.14 1.15 153K 0.88%
ENZ Enzo Biochem Inc 1.16 1.20 1.15 1.17 92K 0.86%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3M 0.86%
GLTO Galecto Inc 0.54 0.64 0.54 0.59 485K 0.85%
GOSS Gossamer Bio Inc 1.21 1.21 1.12 1.18 2M 0.85%
SPRB Spruce Biosciences Inc 0.57 0.59 0.57 0.58 320K 0.85%
HUSA Houston American Energy Corporation 1.22 1.22 1.15 1.18 168K 0.85%
BTAI Bioxcel Therapeutics Inc 1.21 1.23 1.18 1.22 388K 0.83%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.18 1M 0.83%
UNCY Unicycive Therapeutics Inc 0.49 0.50 0.48 0.50 486K 0.83%
TAOP Taoping Inc 0.73 0.73 0.67 0.70 197K 0.82%
YTRA Yatra Online Inc 1.21 1.26 1.20 1.23 165K 0.82%
JXJT JX Luxventure Limited 1.22 1.29 1.22 1.24 21K 0.81%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 75K 0.79%
VINC Vincerx Pharma Inc 0.72 0.72 0.66 0.70 162K 0.79%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.14 1M 0.77%
MKFG Markforged Holding Corporation 0.49 0.50 0.48 0.49 180K 0.73%
SATX SatixFy Communications Ltd. 0.69 0.69 0.68 0.69 39K 0.73%
VUZI Vuzix Corp 1.38 1.39 1.36 1.39 349K 0.72%
LVO LiveOne Inc 1.39 1.43 1.37 1.42 335K 0.71%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 27M 0.70%
KRON Kronos Bio Inc 1.40 1.46 1.34 1.44 236K 0.70%
NXL Nexalin Technology Inc 1.43 1.49 1.39 1.43 150K 0.70%
DNA DNA - 0.30 0.30 0.28 0.29 56M 0.69%
AQMS Aqua Metals Inc 0.38 0.39 0.36 0.38 574K 0.69%
GLBS Globus Maritime Limited 1.73 1.73 1.73 1.76 27K 0.66%
UBX Unity Biotechnology Inc 1.55 1.57 1.53 1.56 45K 0.65%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 108K 0.64%
TOVX Theriva Biologics Inc 0.25 0.27 0.25 0.27 150K 0.63%
AWH Allied World Assurance Holdings Ltd 1.64 1.68 1.30 1.62 127K 0.62%
BQ Boqii Holding Limited ADR 0.39 0.41 0.39 0.41 53K 0.62%
FSP Franklin Street Properties Corp 1.66 1.69 1.61 1.65 586K 0.61%
ME Mariner Energy Inc 0.54 0.54 0.47 0.49 5M 0.60%
LYEL Lyell Immunopharma Inc 1.73 1.76 1.68 1.72 565K 0.58%
RCAT Red Cat Holdings Inc 1.83 2.20 1.67 1.76 5M 0.57%
PRTG Portage Biotech Inc 0.18 0.19 0.17 0.18 474K 0.56%
CYBN Cybin Inc 0.33 0.34 0.31 0.32 6M 0.56%
EVA Enviva Partners LP 0.42 0.43 0.41 0.42 353K 0.55%
OPTT Ocean Power Technologies Inc 0.39 0.45 0.38 0.39 46M 0.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.93 1.94 1.91 1.93 911K 0.52%
REKR Rekor Systems Inc 1.96 1.98 1.91 1.95 677K 0.52%
CHSN Chanson International Holding 1.92 2.02 1.91 1.96 38K 0.51%
AMLI American Lithium Corp 0.57 0.58 0.55 0.57 207K 0.50%
PXLW Pixelworks Inc 1.03 1.05 1.02 1.05 242K 0.48%
VERU Veru Inc 0.94 0.97 0.92 0.95 780K 0.48%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 88K 0.47%
OTRK Ontrak Inc 0.24 0.24 0.23 0.23 140K 0.47%
KNW Know Labs Inc 0.46 0.47 0.42 0.43 178K 0.47%
FTFT Future Fintech Group Inc 0.45 0.46 0.42 0.44 164K 0.46%
DPRO Draganfly Inc 0.22 0.23 0.21 0.23 449K 0.45%
BFI BurgerFi International Inc 0.20 0.21 0.18 0.19 467K 0.42%
LILM Lilium N.V 1.02 1.02 0.92 0.94 6M 0.36%
VXRT Vaxart Inc 0.68 0.69 0.66 0.68 2M 0.36%
XAIR Beyond Air Inc 0.56 0.58 0.55 0.57 607K 0.34%
ALLK Allakos Inc 0.90 0.91 0.85 0.86 510K 0.31%
CEI Camber Energy Inc 0.13 0.14 0.12 0.13 19M 0.30%
MRT Mortons Restaurant Group Inc 1.61 1.67 1.61 1.65 65K 0.30%
GORO Gold Resource Corporation 0.48 0.50 0.47 0.48 689K 0.29%
BMRA Biomerica Inc 0.36 0.37 0.36 0.36 56K 0.28%
IDAI T Stamp Inc 0.47 0.47 0.42 0.44 1M 0.23%
ENSC Ensysce Biosciences Inc 0.46 0.47 0.45 0.46 45K 0.22%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 4M 0.22%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.16 3M 0.19%
BIRD Allbirds Inc 0.65 0.73 0.65 0.66 3M 0.18%
WWR Westwater Resources 0.48 0.51 0.48 0.49 136K 0.18%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.56 0.52 0.54 46K 0.17%
ZEPP Zepp Health Corporation 0.62 0.64 0.60 0.62 63K 0.16%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 8M 0.16%
AYRO Ayro Inc 0.85 0.90 0.85 0.90 97K 0.13%
MTNB Matinas Biopharma Hl 0.17 0.19 0.17 0.18 3M 0.05%
ITRG Integra Resources Corp 1.02 1.06 1.00 1.01 164K 0.04%
LGHL Lion Group Holding Ltd ADR 0.39 0.42 0.37 0.40 1M 0.03%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us