120 Penny Stocks Under 1$ - 07/02/2024
Post# of 469
(Total Views: 78)
Posted On: 07/02/2024 5:32:15 PM
120 Most Active Penny Stocks Under 1$ Today - 07/02/2024
Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.45 0.57 0.38 0.51 587M 86.10%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.61 0.46 0.59 9M 28.85%
CTSO Cytosorbents Cor 0.74 0.87 0.74 0.82 378K 17.40%
MBIO Mustang Bio Inc 0.49 0.62 0.49 0.56 21M 15.40%
HRYU Hanryu Holdings Inc 0.24 0.27 0.24 0.27 179K 14.49%
JFBR Jeffs Brands Ltd 0.29 0.41 0.29 0.32 15M 14.29%
PASG Passage Bio Inc 0.99 1.03 0.99 1.00 161K 12.95%
KOPN Kopin Corporation 0.81 0.92 0.80 0.89 1M 11.59%
QUBT Quantum Computing Inc 0.42 0.47 0.35 0.46 3M 10.32%
SDOT Sadot Group Inc 0.40 0.49 0.37 0.43 812K 10.25%
ONCO Onconetix Inc 0.16 0.18 0.15 0.17 2M 10.06%
HOVR New Horizon Aircraft Ltd 0.51 0.57 0.51 0.57 86K 9.62%
EYEN Eyenovia Inc 0.75 0.76 0.69 0.74 809K 9.41%
VERU Veru Inc 0.87 0.98 0.87 0.95 2M 8.52%
ALGS Aligos Therapeutics Inc 0.37 0.42 0.37 0.40 362K 8.40%
PEV Phoenix Motor Inc 0.34 0.41 0.34 0.37 221K 7.68%
XHG XChange Tec.Inc. 0.82 0.86 0.76 0.83 29K 7.40%
AREB American Rebel Holdings Inc 0.45 0.51 0.45 0.48 534K 7.38%
HUGE Fsd Pharma Inc Cl B 0.13 0.15 0.13 0.15 2M 7.30%
CISO Cerberus Cyber Sentinel Corp 0.57 0.62 0.56 0.62 55K 7.17%
WKSP Worksport Ltd 0.85 0.86 0.79 0.84 351K 7.10%
KA Kineta Inc 0.56 0.59 0.54 0.59 69K 6.69%
CARA Cara Therapeutics 0.27 0.29 0.27 0.28 676K 5.67%
AUGX Augmedix Inc 0.93 1.01 0.91 0.98 762K 5.58%
VIRI Virios Therapeutics Inc 0.22 0.24 0.22 0.23 634K 5.41%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.19 0.15 0.19 13M 5.24%
MOVE Move Inc 0.30 0.32 0.28 0.31 162K 5.19%
HYPR Hyperfine Inc 0.89 0.99 0.89 0.96 455K 5.04%
CLDI Calidi Biotherapeutics Inc 0.19 0.22 0.19 0.20 631K 4.87%
FTFT Future Fintech Group Inc 0.45 0.48 0.44 0.48 74K 4.57%
IDEX Ideanomics Inc 0.89 0.93 0.88 0.92 132K 4.40%
CVKD Cadrenal Therapeutics Inc 0.46 0.49 0.46 0.49 94K 4.39%
VCIG VCI Global Ltd 0.61 0.62 0.59 0.62 1M 4.25%
FRGT Freight Technologies Inc 0.31 0.34 0.31 0.33 456K 4.23%
ME Mariner Energy Inc 0.38 0.39 0.37 0.39 4M 4.15%
OTRK Ontrak Inc 0.20 0.22 0.18 0.20 265K 4.08%
POLA Polar Power Inc 0.45 0.50 0.44 0.47 128K 3.42%
ZEPP Zepp Health Corporation 0.61 0.64 0.60 0.62 76K 3.33%
CTM Castellum Inc 0.22 0.23 0.19 0.22 242K 3.20%
EAF Graftech International Ltd 0.97 1.01 0.95 1.00 2M 3.18%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 37K 3.03%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 596K 3.03%
AMRN Amarin Corporation plc (ADR) 0.69 0.71 0.68 0.71 946K 2.77%
VBIV Vbi Vaccines Inc CS 0.70 0.78 0.68 0.71 383K 2.75%
BNOX Bionomics Ltd. 0.71 0.73 0.70 0.71 58K 2.54%
SPEC Spectrum Control Inc 0.48 0.53 0.46 0.50 188K 2.51%
XTKG X3 Holdings Co Ltd. 0.52 0.54 0.52 0.53 186K 2.50%
NUKK Nukkleus Inc 0.38 0.47 0.37 0.43 2M 2.41%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.70 0.73 142K 2.38%
GMM SPDR S&P Emerging Markets (ETF) 1.06 1.30 0.83 0.88 36M 2.34%
OCTO Eightco Holdings Inc 0.44 0.46 0.44 0.46 43K 2.27%
TELL Tellurian Inc 0.65 0.67 0.60 0.64 44M 2.26%
WTO UTime Ltd 0.72 0.78 0.67 0.74 90K 2.23%
FAMI Farmmi Inc 0.66 0.66 0.60 0.63 73K 2.21%
XXII 22nd Century Group Inc 0.69 0.80 0.69 0.71 119K 2.11%
CNEY CN Energy Group Inc 0.46 0.46 0.44 0.45 45K 2.04%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.24 0.22 0.23 798K 2.04%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.40 0.38 0.38 38K 1.99%
EM Emdeon Inc. Class A Common Stock 0.80 0.84 0.80 0.83 36K 1.94%
QSI Quantum-Si Incorporated 0.94 0.97 0.92 0.95 567K 1.89%
NLSP NLS Pharmaceutics Ltd 0.19 0.25 0.19 0.20 7M 1.88%
BNZI Banzai International Inc 0.16 0.16 0.15 0.15 747K 1.79%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 3M 1.77%
AGFY Agrify Corp 0.47 0.51 0.45 0.48 864K 1.72%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.87 0.84 0.85 166K 1.71%
PRZO ParaZero Technologies Ltd 0.67 0.73 0.66 0.67 208K 1.71%
DUO Fangdd Network Group Ltd ADR 0.56 0.58 0.54 0.58 194K 1.59%
STSS Sharps Technology Inc 0.23 0.24 0.23 0.24 463K 1.58%
TCS The Container Store Group Inc 0.54 0.57 0.54 0.55 129K 1.48%
KULR KULR Technology Group Inc 0.38 0.41 0.38 0.39 870K 1.40%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.38 0.42 2M 1.36%
NRGV Energy Vault Holdings Inc 0.93 0.97 0.93 0.96 240K 1.35%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.74 0.76 144K 1.33%
SHFS SHF Holdings Inc 0.54 0.56 0.53 0.55 49K 1.31%
AIMD Ainos Inc 0.81 0.83 0.78 0.82 278K 1.30%
GOSS Gossamer Bio Inc 0.95 1.02 0.92 0.96 2M 1.29%
SGD Safe and Green Development Corp 0.41 0.42 0.40 0.41 101K 1.20%
INUV Inuvo Inc. 0.28 0.28 0.25 0.26 137K 1.15%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 24K 1.11%
RGF Real Good Food Company Inc (The) 0.56 0.57 0.51 0.55 57K 1.07%
GORO Gold Resource Corporation 0.39 0.39 0.37 0.38 257K 1.04%
VIOT Viomi Technology CO Ltd ADR 0.93 0.95 0.93 0.94 215K 1.04%
TCJH Top KingWin Ltd 0.34 0.36 0.33 0.34 42K 1.04%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 8M 1.01%
BOF BranchOut Food Inc 0.68 0.74 0.66 0.73 238K 0.97%
DPRO Draganfly Inc 0.23 0.24 0.21 0.23 232K 0.85%
SIFY Sify Technologies Limited 0.49 0.49 0.46 0.47 203K 0.85%
ICCM Icecure Medical Ltd 0.72 0.78 0.71 0.74 222K 0.84%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.97 221K 0.82%
CTXR Citius Pharmaceuticals Inc 0.56 0.56 0.50 0.51 2M 0.79%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 630K 0.76%
RNLX Renalytix Ai Plc ADR 0.26 0.27 0.25 0.25 203K 0.76%
ALVR Alvarion Ltd 0.73 0.74 0.72 0.74 733K 0.68%
XFOR X4 Pharmaceuticals Inc 0.59 0.59 0.53 0.54 3M 0.68%
TNXP Tonix Pharm Hld 0.73 0.75 0.68 0.74 2M 0.68%
MKFG Markforged Holding Corporation 0.43 0.43 0.41 0.42 396K 0.67%
GETR Getaround Inc. 0.13 0.15 0.14 0.14 426K 0.65%
AKBA Akebia Therapeutics 0.98 0.99 0.92 0.96 3M 0.60%
EAST Eastside Distilling Inc 0.97 1.04 0.96 0.98 4K 0.59%
SQNS Sequans Communications S A 0.47 0.54 0.47 0.52 28K 0.56%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.74 41K 0.42%
EPOW Sunrise New Energy Co. Ltd 0.81 0.84 0.74 0.83 139K 0.40%
BDRX Biodexa Pharmaceuticals Plc 0.94 0.96 0.86 0.90 629K 0.35%
ADD Color Star Technology Co Ltd 0.21 0.21 0.21 0.21 444K 0.34%
ARQQ Arqit Quantum Inc 0.32 0.32 0.30 0.30 969K 0.33%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 0.32%
NAK Northern Dynasty Minerals Ltd 0.30 0.32 0.29 0.31 2M 0.22%
BFLY Bluefly Inc 0.87 0.94 0.86 0.94 3M 0.21%
AMLI American Lithium Corp 0.53 0.54 0.53 0.54 119K 0.19%
PRFX Painreform Ltd 0.49 0.52 0.49 0.49 34K 0.18%
VINE Fresh Vine Wine Inc 0.54 0.60 0.49 0.55 783K 0.18%
LCTX Lineage Cell Therapeutics Inc 0.95 0.96 0.92 0.93 527K 0.16%
CDIO Cardio Diagnostics Holdings Inc 0.53 0.56 0.53 0.54 85K 0.09%
HOLO MicroCloud Hologram Inc 0.96 1.06 0.87 0.89 20M 0.08%
FFIE Faraday Future Intelligent Electric Inc 0.45 0.45 0.38 0.43 80M 0.07%
DYNT Dynatronics Corporation 0.23 0.26 0.22 0.22 123K 0.05%
HYZN Hyzon Motors Inc 0.29 0.30 0.29 0.30 347K 0.03%
VGZ Vista Gold Corp 0.46 0.47 0.46 0.46 119K 0.02%
RVSN RADVISION LTD 0.69 0.70 0.65 0.69 1M 0.01%
BNRG Brenmiller Energy Ltd 0.87 0.90 0.87 0.90 97K 0.01%
Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.45 0.57 0.38 0.51 587M 86.10%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.61 0.46 0.59 9M 28.85%
CTSO Cytosorbents Cor 0.74 0.87 0.74 0.82 378K 17.40%
MBIO Mustang Bio Inc 0.49 0.62 0.49 0.56 21M 15.40%
HRYU Hanryu Holdings Inc 0.24 0.27 0.24 0.27 179K 14.49%
JFBR Jeffs Brands Ltd 0.29 0.41 0.29 0.32 15M 14.29%
PASG Passage Bio Inc 0.99 1.03 0.99 1.00 161K 12.95%
KOPN Kopin Corporation 0.81 0.92 0.80 0.89 1M 11.59%
QUBT Quantum Computing Inc 0.42 0.47 0.35 0.46 3M 10.32%
SDOT Sadot Group Inc 0.40 0.49 0.37 0.43 812K 10.25%
ONCO Onconetix Inc 0.16 0.18 0.15 0.17 2M 10.06%
HOVR New Horizon Aircraft Ltd 0.51 0.57 0.51 0.57 86K 9.62%
EYEN Eyenovia Inc 0.75 0.76 0.69 0.74 809K 9.41%
VERU Veru Inc 0.87 0.98 0.87 0.95 2M 8.52%
ALGS Aligos Therapeutics Inc 0.37 0.42 0.37 0.40 362K 8.40%
PEV Phoenix Motor Inc 0.34 0.41 0.34 0.37 221K 7.68%
XHG XChange Tec.Inc. 0.82 0.86 0.76 0.83 29K 7.40%
AREB American Rebel Holdings Inc 0.45 0.51 0.45 0.48 534K 7.38%
HUGE Fsd Pharma Inc Cl B 0.13 0.15 0.13 0.15 2M 7.30%
CISO Cerberus Cyber Sentinel Corp 0.57 0.62 0.56 0.62 55K 7.17%
WKSP Worksport Ltd 0.85 0.86 0.79 0.84 351K 7.10%
KA Kineta Inc 0.56 0.59 0.54 0.59 69K 6.69%
CARA Cara Therapeutics 0.27 0.29 0.27 0.28 676K 5.67%
AUGX Augmedix Inc 0.93 1.01 0.91 0.98 762K 5.58%
VIRI Virios Therapeutics Inc 0.22 0.24 0.22 0.23 634K 5.41%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.19 0.15 0.19 13M 5.24%
MOVE Move Inc 0.30 0.32 0.28 0.31 162K 5.19%
HYPR Hyperfine Inc 0.89 0.99 0.89 0.96 455K 5.04%
CLDI Calidi Biotherapeutics Inc 0.19 0.22 0.19 0.20 631K 4.87%
FTFT Future Fintech Group Inc 0.45 0.48 0.44 0.48 74K 4.57%
IDEX Ideanomics Inc 0.89 0.93 0.88 0.92 132K 4.40%
CVKD Cadrenal Therapeutics Inc 0.46 0.49 0.46 0.49 94K 4.39%
VCIG VCI Global Ltd 0.61 0.62 0.59 0.62 1M 4.25%
FRGT Freight Technologies Inc 0.31 0.34 0.31 0.33 456K 4.23%
ME Mariner Energy Inc 0.38 0.39 0.37 0.39 4M 4.15%
OTRK Ontrak Inc 0.20 0.22 0.18 0.20 265K 4.08%
POLA Polar Power Inc 0.45 0.50 0.44 0.47 128K 3.42%
ZEPP Zepp Health Corporation 0.61 0.64 0.60 0.62 76K 3.33%
CTM Castellum Inc 0.22 0.23 0.19 0.22 242K 3.20%
EAF Graftech International Ltd 0.97 1.01 0.95 1.00 2M 3.18%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 37K 3.03%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 596K 3.03%
AMRN Amarin Corporation plc (ADR) 0.69 0.71 0.68 0.71 946K 2.77%
VBIV Vbi Vaccines Inc CS 0.70 0.78 0.68 0.71 383K 2.75%
BNOX Bionomics Ltd. 0.71 0.73 0.70 0.71 58K 2.54%
SPEC Spectrum Control Inc 0.48 0.53 0.46 0.50 188K 2.51%
XTKG X3 Holdings Co Ltd. 0.52 0.54 0.52 0.53 186K 2.50%
NUKK Nukkleus Inc 0.38 0.47 0.37 0.43 2M 2.41%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.70 0.73 142K 2.38%
GMM SPDR S&P Emerging Markets (ETF) 1.06 1.30 0.83 0.88 36M 2.34%
OCTO Eightco Holdings Inc 0.44 0.46 0.44 0.46 43K 2.27%
TELL Tellurian Inc 0.65 0.67 0.60 0.64 44M 2.26%
WTO UTime Ltd 0.72 0.78 0.67 0.74 90K 2.23%
FAMI Farmmi Inc 0.66 0.66 0.60 0.63 73K 2.21%
XXII 22nd Century Group Inc 0.69 0.80 0.69 0.71 119K 2.11%
CNEY CN Energy Group Inc 0.46 0.46 0.44 0.45 45K 2.04%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.24 0.22 0.23 798K 2.04%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.40 0.38 0.38 38K 1.99%
EM Emdeon Inc. Class A Common Stock 0.80 0.84 0.80 0.83 36K 1.94%
QSI Quantum-Si Incorporated 0.94 0.97 0.92 0.95 567K 1.89%
NLSP NLS Pharmaceutics Ltd 0.19 0.25 0.19 0.20 7M 1.88%
BNZI Banzai International Inc 0.16 0.16 0.15 0.15 747K 1.79%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 3M 1.77%
AGFY Agrify Corp 0.47 0.51 0.45 0.48 864K 1.72%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.87 0.84 0.85 166K 1.71%
PRZO ParaZero Technologies Ltd 0.67 0.73 0.66 0.67 208K 1.71%
DUO Fangdd Network Group Ltd ADR 0.56 0.58 0.54 0.58 194K 1.59%
STSS Sharps Technology Inc 0.23 0.24 0.23 0.24 463K 1.58%
TCS The Container Store Group Inc 0.54 0.57 0.54 0.55 129K 1.48%
KULR KULR Technology Group Inc 0.38 0.41 0.38 0.39 870K 1.40%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.38 0.42 2M 1.36%
NRGV Energy Vault Holdings Inc 0.93 0.97 0.93 0.96 240K 1.35%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.74 0.76 144K 1.33%
SHFS SHF Holdings Inc 0.54 0.56 0.53 0.55 49K 1.31%
AIMD Ainos Inc 0.81 0.83 0.78 0.82 278K 1.30%
GOSS Gossamer Bio Inc 0.95 1.02 0.92 0.96 2M 1.29%
SGD Safe and Green Development Corp 0.41 0.42 0.40 0.41 101K 1.20%
INUV Inuvo Inc. 0.28 0.28 0.25 0.26 137K 1.15%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 24K 1.11%
RGF Real Good Food Company Inc (The) 0.56 0.57 0.51 0.55 57K 1.07%
GORO Gold Resource Corporation 0.39 0.39 0.37 0.38 257K 1.04%
VIOT Viomi Technology CO Ltd ADR 0.93 0.95 0.93 0.94 215K 1.04%
TCJH Top KingWin Ltd 0.34 0.36 0.33 0.34 42K 1.04%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 8M 1.01%
BOF BranchOut Food Inc 0.68 0.74 0.66 0.73 238K 0.97%
DPRO Draganfly Inc 0.23 0.24 0.21 0.23 232K 0.85%
SIFY Sify Technologies Limited 0.49 0.49 0.46 0.47 203K 0.85%
ICCM Icecure Medical Ltd 0.72 0.78 0.71 0.74 222K 0.84%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.97 221K 0.82%
CTXR Citius Pharmaceuticals Inc 0.56 0.56 0.50 0.51 2M 0.79%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 630K 0.76%
RNLX Renalytix Ai Plc ADR 0.26 0.27 0.25 0.25 203K 0.76%
ALVR Alvarion Ltd 0.73 0.74 0.72 0.74 733K 0.68%
XFOR X4 Pharmaceuticals Inc 0.59 0.59 0.53 0.54 3M 0.68%
TNXP Tonix Pharm Hld 0.73 0.75 0.68 0.74 2M 0.68%
MKFG Markforged Holding Corporation 0.43 0.43 0.41 0.42 396K 0.67%
GETR Getaround Inc. 0.13 0.15 0.14 0.14 426K 0.65%
AKBA Akebia Therapeutics 0.98 0.99 0.92 0.96 3M 0.60%
EAST Eastside Distilling Inc 0.97 1.04 0.96 0.98 4K 0.59%
SQNS Sequans Communications S A 0.47 0.54 0.47 0.52 28K 0.56%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.74 41K 0.42%
EPOW Sunrise New Energy Co. Ltd 0.81 0.84 0.74 0.83 139K 0.40%
BDRX Biodexa Pharmaceuticals Plc 0.94 0.96 0.86 0.90 629K 0.35%
ADD Color Star Technology Co Ltd 0.21 0.21 0.21 0.21 444K 0.34%
ARQQ Arqit Quantum Inc 0.32 0.32 0.30 0.30 969K 0.33%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 0.32%
NAK Northern Dynasty Minerals Ltd 0.30 0.32 0.29 0.31 2M 0.22%
BFLY Bluefly Inc 0.87 0.94 0.86 0.94 3M 0.21%
AMLI American Lithium Corp 0.53 0.54 0.53 0.54 119K 0.19%
PRFX Painreform Ltd 0.49 0.52 0.49 0.49 34K 0.18%
VINE Fresh Vine Wine Inc 0.54 0.60 0.49 0.55 783K 0.18%
LCTX Lineage Cell Therapeutics Inc 0.95 0.96 0.92 0.93 527K 0.16%
CDIO Cardio Diagnostics Holdings Inc 0.53 0.56 0.53 0.54 85K 0.09%
HOLO MicroCloud Hologram Inc 0.96 1.06 0.87 0.89 20M 0.08%
FFIE Faraday Future Intelligent Electric Inc 0.45 0.45 0.38 0.43 80M 0.07%
DYNT Dynatronics Corporation 0.23 0.26 0.22 0.22 123K 0.05%
HYZN Hyzon Motors Inc 0.29 0.30 0.29 0.30 347K 0.03%
VGZ Vista Gold Corp 0.46 0.47 0.46 0.46 119K 0.02%
RVSN RADVISION LTD 0.69 0.70 0.65 0.69 1M 0.01%
BNRG Brenmiller Energy Ltd 0.87 0.90 0.87 0.90 97K 0.01%
(0)
(0)