120 Penny Stocks Under 1$ - 07/02/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 2, 2024 at 5:32 PM 121

120 Most Active Penny Stocks Under 1$ Today - 07/02/2024

Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.45 0.57 0.38 0.51 587M 86.10%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.61 0.46 0.59 9M 28.85%
CTSO Cytosorbents Cor 0.74 0.87 0.74 0.82 378K 17.40%
MBIO Mustang Bio Inc 0.49 0.62 0.49 0.56 21M 15.40%
HRYU Hanryu Holdings Inc 0.24 0.27 0.24 0.27 179K 14.49%
JFBR Jeffs Brands Ltd 0.29 0.41 0.29 0.32 15M 14.29%
PASG Passage Bio Inc 0.99 1.03 0.99 1.00 161K 12.95%
KOPN Kopin Corporation 0.81 0.92 0.80 0.89 1M 11.59%
QUBT Quantum Computing Inc 0.42 0.47 0.35 0.46 3M 10.32%
SDOT Sadot Group Inc 0.40 0.49 0.37 0.43 812K 10.25%
ONCO Onconetix Inc 0.16 0.18 0.15 0.17 2M 10.06%
HOVR New Horizon Aircraft Ltd 0.51 0.57 0.51 0.57 86K 9.62%
EYEN Eyenovia Inc 0.75 0.76 0.69 0.74 809K 9.41%
VERU Veru Inc 0.87 0.98 0.87 0.95 2M 8.52%
ALGS Aligos Therapeutics Inc 0.37 0.42 0.37 0.40 362K 8.40%
PEV Phoenix Motor Inc 0.34 0.41 0.34 0.37 221K 7.68%
XHG XChange Tec.Inc. 0.82 0.86 0.76 0.83 29K 7.40%
AREB American Rebel Holdings Inc 0.45 0.51 0.45 0.48 534K 7.38%
HUGE Fsd Pharma Inc Cl B 0.13 0.15 0.13 0.15 2M 7.30%
CISO Cerberus Cyber Sentinel Corp 0.57 0.62 0.56 0.62 55K 7.17%
WKSP Worksport Ltd 0.85 0.86 0.79 0.84 351K 7.10%
KA Kineta Inc 0.56 0.59 0.54 0.59 69K 6.69%
CARA Cara Therapeutics 0.27 0.29 0.27 0.28 676K 5.67%
AUGX Augmedix Inc 0.93 1.01 0.91 0.98 762K 5.58%
VIRI Virios Therapeutics Inc 0.22 0.24 0.22 0.23 634K 5.41%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.19 0.15 0.19 13M 5.24%
MOVE Move Inc 0.30 0.32 0.28 0.31 162K 5.19%
HYPR Hyperfine Inc 0.89 0.99 0.89 0.96 455K 5.04%
CLDI Calidi Biotherapeutics Inc 0.19 0.22 0.19 0.20 631K 4.87%
FTFT Future Fintech Group Inc 0.45 0.48 0.44 0.48 74K 4.57%
IDEX Ideanomics Inc 0.89 0.93 0.88 0.92 132K 4.40%
CVKD Cadrenal Therapeutics Inc 0.46 0.49 0.46 0.49 94K 4.39%
VCIG VCI Global Ltd 0.61 0.62 0.59 0.62 1M 4.25%
FRGT Freight Technologies Inc 0.31 0.34 0.31 0.33 456K 4.23%
ME Mariner Energy Inc 0.38 0.39 0.37 0.39 4M 4.15%
OTRK Ontrak Inc 0.20 0.22 0.18 0.20 265K 4.08%
POLA Polar Power Inc 0.45 0.50 0.44 0.47 128K 3.42%
ZEPP Zepp Health Corporation 0.61 0.64 0.60 0.62 76K 3.33%
CTM Castellum Inc 0.22 0.23 0.19 0.22 242K 3.20%
EAF Graftech International Ltd 0.97 1.01 0.95 1.00 2M 3.18%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 37K 3.03%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 596K 3.03%
AMRN Amarin Corporation plc (ADR) 0.69 0.71 0.68 0.71 946K 2.77%
VBIV Vbi Vaccines Inc CS 0.70 0.78 0.68 0.71 383K 2.75%
BNOX Bionomics Ltd. 0.71 0.73 0.70 0.71 58K 2.54%
SPEC Spectrum Control Inc 0.48 0.53 0.46 0.50 188K 2.51%
XTKG X3 Holdings Co Ltd. 0.52 0.54 0.52 0.53 186K 2.50%
NUKK Nukkleus Inc 0.38 0.47 0.37 0.43 2M 2.41%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.70 0.73 142K 2.38%
GMM SPDR S&P Emerging Markets (ETF) 1.06 1.30 0.83 0.88 36M 2.34%
OCTO Eightco Holdings Inc 0.44 0.46 0.44 0.46 43K 2.27%
TELL Tellurian Inc 0.65 0.67 0.60 0.64 44M 2.26%
WTO UTime Ltd 0.72 0.78 0.67 0.74 90K 2.23%
FAMI Farmmi Inc 0.66 0.66 0.60 0.63 73K 2.21%
XXII 22nd Century Group Inc 0.69 0.80 0.69 0.71 119K 2.11%
CNEY CN Energy Group Inc 0.46 0.46 0.44 0.45 45K 2.04%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.24 0.22 0.23 798K 2.04%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.40 0.38 0.38 38K 1.99%
EM Emdeon Inc. Class A Common Stock 0.80 0.84 0.80 0.83 36K 1.94%
QSI Quantum-Si Incorporated 0.94 0.97 0.92 0.95 567K 1.89%
NLSP NLS Pharmaceutics Ltd 0.19 0.25 0.19 0.20 7M 1.88%
BNZI Banzai International Inc 0.16 0.16 0.15 0.15 747K 1.79%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 3M 1.77%
AGFY Agrify Corp 0.47 0.51 0.45 0.48 864K 1.72%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.87 0.84 0.85 166K 1.71%
PRZO ParaZero Technologies Ltd 0.67 0.73 0.66 0.67 208K 1.71%
DUO Fangdd Network Group Ltd ADR 0.56 0.58 0.54 0.58 194K 1.59%
STSS Sharps Technology Inc 0.23 0.24 0.23 0.24 463K 1.58%
TCS The Container Store Group Inc 0.54 0.57 0.54 0.55 129K 1.48%
KULR KULR Technology Group Inc 0.38 0.41 0.38 0.39 870K 1.40%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.38 0.42 2M 1.36%
NRGV Energy Vault Holdings Inc 0.93 0.97 0.93 0.96 240K 1.35%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.74 0.76 144K 1.33%
SHFS SHF Holdings Inc 0.54 0.56 0.53 0.55 49K 1.31%
AIMD Ainos Inc 0.81 0.83 0.78 0.82 278K 1.30%
GOSS Gossamer Bio Inc 0.95 1.02 0.92 0.96 2M 1.29%
SGD Safe and Green Development Corp 0.41 0.42 0.40 0.41 101K 1.20%
INUV Inuvo Inc. 0.28 0.28 0.25 0.26 137K 1.15%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 24K 1.11%
RGF Real Good Food Company Inc (The) 0.56 0.57 0.51 0.55 57K 1.07%
GORO Gold Resource Corporation 0.39 0.39 0.37 0.38 257K 1.04%
VIOT Viomi Technology CO Ltd ADR 0.93 0.95 0.93 0.94 215K 1.04%
TCJH Top KingWin Ltd 0.34 0.36 0.33 0.34 42K 1.04%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 8M 1.01%
BOF BranchOut Food Inc 0.68 0.74 0.66 0.73 238K 0.97%
DPRO Draganfly Inc 0.23 0.24 0.21 0.23 232K 0.85%
SIFY Sify Technologies Limited 0.49 0.49 0.46 0.47 203K 0.85%
ICCM Icecure Medical Ltd 0.72 0.78 0.71 0.74 222K 0.84%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.97 221K 0.82%
CTXR Citius Pharmaceuticals Inc 0.56 0.56 0.50 0.51 2M 0.79%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 630K 0.76%
RNLX Renalytix Ai Plc ADR 0.26 0.27 0.25 0.25 203K 0.76%
ALVR Alvarion Ltd 0.73 0.74 0.72 0.74 733K 0.68%
XFOR X4 Pharmaceuticals Inc 0.59 0.59 0.53 0.54 3M 0.68%
TNXP Tonix Pharm Hld 0.73 0.75 0.68 0.74 2M 0.68%
MKFG Markforged Holding Corporation 0.43 0.43 0.41 0.42 396K 0.67%
GETR Getaround Inc. 0.13 0.15 0.14 0.14 426K 0.65%
AKBA Akebia Therapeutics 0.98 0.99 0.92 0.96 3M 0.60%
EAST Eastside Distilling Inc 0.97 1.04 0.96 0.98 4K 0.59%
SQNS Sequans Communications S A 0.47 0.54 0.47 0.52 28K 0.56%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.74 41K 0.42%
EPOW Sunrise New Energy Co. Ltd 0.81 0.84 0.74 0.83 139K 0.40%
BDRX Biodexa Pharmaceuticals Plc 0.94 0.96 0.86 0.90 629K 0.35%
ADD Color Star Technology Co Ltd 0.21 0.21 0.21 0.21 444K 0.34%
ARQQ Arqit Quantum Inc 0.32 0.32 0.30 0.30 969K 0.33%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 0.32%
NAK Northern Dynasty Minerals Ltd 0.30 0.32 0.29 0.31 2M 0.22%
BFLY Bluefly Inc 0.87 0.94 0.86 0.94 3M 0.21%
AMLI American Lithium Corp 0.53 0.54 0.53 0.54 119K 0.19%
PRFX Painreform Ltd 0.49 0.52 0.49 0.49 34K 0.18%
VINE Fresh Vine Wine Inc 0.54 0.60 0.49 0.55 783K 0.18%
LCTX Lineage Cell Therapeutics Inc 0.95 0.96 0.92 0.93 527K 0.16%
CDIO Cardio Diagnostics Holdings Inc 0.53 0.56 0.53 0.54 85K 0.09%
HOLO MicroCloud Hologram Inc 0.96 1.06 0.87 0.89 20M 0.08%
FFIE Faraday Future Intelligent Electric Inc 0.45 0.45 0.38 0.43 80M 0.07%
DYNT Dynatronics Corporation 0.23 0.26 0.22 0.22 123K 0.05%
HYZN Hyzon Motors Inc 0.29 0.30 0.29 0.30 347K 0.03%
VGZ Vista Gold Corp 0.46 0.47 0.46 0.46 119K 0.02%
RVSN RADVISION LTD 0.69 0.70 0.65 0.69 1M 0.01%
BNRG Brenmiller Energy Ltd 0.87 0.90 0.87 0.90 97K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...