Top 50 OTC Penny Stocks Today - 07/01/2024
Post# of 468
(Total Views: 77)
Posted On: 07/01/2024 6:02:33 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/01/2024
Symbol Company Name Volume Price High Low Open Change
FSRNQ Fisker Inc. Class A 11,299,012.00 0.016 0.0185 0.0151 0.018 -0.0011/-6.4300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 11,050,565.00 4.14 4.27 4.0475 4.24 -0.0900/-2.1300%
FNMA Federal National Mortgage Association 6,969,686.00 1.43 1.48 1.34 1.35 0.1200/9.1600%
NCPL Netcapital Inc. 5,893,798.00 0.1091 0.113 0.1087 0.1088 -0.0007/-0.6400%
MGON Megola Inc. 5,849,615.00 0.014 0.014 0.0075 0.0075 0.0065/86.6700%
HYSR SunHydrogen Inc 3,747,728.00 0.0127 0.0131 0.012 0.0125 -0.0003/-2.3100%
CYDY Cytodyn Inc 3,337,139.00 0.139 0.15 0.1312 0.1499 -0.0098/-6.5900%
CRTG Coretec Group Inc 3,112,895.00 0.0165 0.0199 0.0123 0.0199 -0.0028/-14.5100%
BURU Nuburu Inc. 3,088,990.00 0.0348 0.035 0.0281 0.0295 0.0044/14.4700%
FMCC Federal Home Loan Mortgage Corp 3,077,797.00 1.35 1.38 1.25 1.27 0.1050/8.4300%
PTHRF Pantheon Resources 2,733,650.00 0.276 0.28 0.255 0.276 -0.0425/-13.3400%
GDVM VeeMost Technologies 2,589,851.00 0.027 0.0302 0.0211 0.025 0.0020/8.0000%
CLNV Clean Vision Corp 2,588,217.00 0.0183 0.0201 0.017 0.0195 -0.0009/-4.6900%
SCPX Scorpius Holdings Inc. 2,474,184.00 0.0303 0.031 0.021 0.021 0.0082/37.1000%
RDGL Vivos Inc 2,413,151.00 0.2035 0.2322 0.1859 0.2265 -0.0215/-9.5600%
GRDI GRIID Infrastructure Inc. 2,307,590.00 1.06 1.18 1.01 1.15 -0.1600/-13.1100%
AABB Asia Broadband Inc 2,268,987.00 0.0138 0.0144 0.0137 0.0144 -0.0001/-0.7200%
RMSL RemSleep Holdings Inc 2,173,187.00 0.0153 0.016 0.0142 0.0155 -0.0001/-0.6500%
VPLM Voip-Pal.Com Inc 1,820,919.00 0.0167 0.0168 0.0161 0.0167 -0.0001/-0.6000%
AFFU Durham Black Inc. 1,726,184.00 0.0121 0.0131 0.0108 0.0108 -0.0005/-3.9700%
ARRNF American Rare Earths Limited 1,704,566.00 0.1927 0.21 0.1825 0.19 0.0077/4.1600%
KBLB Kraig Biocraft Laboratories Inc 1,653,226.00 0.128 0.137 0.125 0.134 -0.0051/-3.8300%
NWBO Northwest Biotherapeutics Inc 1,483,005.00 0.4268 0.4609 0.425 0.439 -0.0047/-1.0900%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,475,165.00 0.0425 0.0425 0.0425 0.0425 0.0014/3.4100%
BLQC BlockQuarry Corp Com 1,441,980.00 0.0636 0.0775 0.0626 0.0665 0.0036/6.0000%
LLKKF Lake Resources 1,433,420.00 0.028 0.034 0.028 0.03 -0.0055/-16.4200%
ZNOG Zion Oil & Gas Inc 1,426,460.00 0.0552 0.056 0.0514 0.052 0.0040/7.8100%
CBDW 1606 Corp Com 1,407,772.00 0.044 0.0645 0.0415 0.058 -0.0118/-21.1500%
QGSI QuantGate Systems Inc 1,336,874.00 0.0169 0.018 0.0105 0.011 0.0069/69.0000%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 1,333,168.00 4.8 4.98 4.7 4.7 0.2200/4.8000%
ARDS Aridis Pharmaceuticals Inc. 1,288,353.00 0.0498 0.07 0.0312 0.0618 -0.0112/-18.3600%
DMTKQ DermTech Inc 1,242,462.00 0.1075 0.115 0.0879 0.092 0.0135/14.3600%
ABAT American Battery Technology Company 1,126,372.00 1.25 1.3 1.19 1.27 0.0700/5.9300%
BMXI Brookmount Explorations Inc 1,094,417.00 0.097 0.108 0.0922 0.0925 0.0094/10.7300%
CRRFY Carrefour ADR 1,063,056.00 2.78 2.81 2.77 2.79 -0.0500/-1.7700%
JRVMF Jervois Global Ltd Ord 1,018,801.00 0.0132 0.0148 0.012 0.0148 0.0007/5.6000%
WLBMF Wallbridge Mining Company Ltd. 988,601.00 0.058 0.058 0.0524 0.0579 -0.0009/-1.5300%
FFMGF First Mining Gold Corp 987,510.00 0.0924 0.0949 0.089 0.0912 0.0017/1.8700%
CEOS CeCors Inc 959,599.00 0.0149 0.0149 0.013 0.0137 -0.0011/-6.8800%
POAHY Porsche Automobil Holding SE ADR 936,732.00 4.47 4.48 4.45 4.4599 0.0400/0.9000%
GXRFF Prospera Energy Inc. 884,679.00 0.0423 0.0429 0.0401 0.0421 -0.0057/-11.8800%
NOKBF Nokia Corp 851,373.00 3.775 3.796 3.762 3.796 0.0648/1.7500%
CRLBF Cresco Labs Inc. (Sub Voting) 845,138.00 1.58 1.82 1.55 1.8 -0.2050/-11.4800%
ELTP Elite Pharmaceuticals Inc. 829,609.00 0.199 0.2049 0.1831 0.1999 -0.0010/-0.5000%
SCGLY Societe Generale S.A. ADR 778,516.00 4.75 4.77 4.66 4.7 -0.0300/-0.6300%
GCEI Global Clean Energy Inc. 737,779.00 0.073 0.073 0.0615 0.064 0.0039/5.6400%
NHHHF FuelPositive Corp 735,749.00 0.037 0.042 0.0328 0.0328 0.0020/5.7100%
SRKZF Sky Gold Corp. 735,562.00 0.031 0.0326 0.031 0.0326 -0.0238/-43.4300%
AMMPF Ammpower Corp Com 723,548.00 0.0179 0.0184 0.015 0.0165 -0.0003/-1.6500%
HLRTF Hillcrest Energy Technologies Ltd 719,692.00 0.275 0.29 0.265 0.281 -0.0050/-1.7900%
Symbol Company Name Volume Price High Low Open Change
FSRNQ Fisker Inc. Class A 11,299,012.00 0.016 0.0185 0.0151 0.018 -0.0011/-6.4300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 11,050,565.00 4.14 4.27 4.0475 4.24 -0.0900/-2.1300%
FNMA Federal National Mortgage Association 6,969,686.00 1.43 1.48 1.34 1.35 0.1200/9.1600%
NCPL Netcapital Inc. 5,893,798.00 0.1091 0.113 0.1087 0.1088 -0.0007/-0.6400%
MGON Megola Inc. 5,849,615.00 0.014 0.014 0.0075 0.0075 0.0065/86.6700%
HYSR SunHydrogen Inc 3,747,728.00 0.0127 0.0131 0.012 0.0125 -0.0003/-2.3100%
CYDY Cytodyn Inc 3,337,139.00 0.139 0.15 0.1312 0.1499 -0.0098/-6.5900%
CRTG Coretec Group Inc 3,112,895.00 0.0165 0.0199 0.0123 0.0199 -0.0028/-14.5100%
BURU Nuburu Inc. 3,088,990.00 0.0348 0.035 0.0281 0.0295 0.0044/14.4700%
FMCC Federal Home Loan Mortgage Corp 3,077,797.00 1.35 1.38 1.25 1.27 0.1050/8.4300%
PTHRF Pantheon Resources 2,733,650.00 0.276 0.28 0.255 0.276 -0.0425/-13.3400%
GDVM VeeMost Technologies 2,589,851.00 0.027 0.0302 0.0211 0.025 0.0020/8.0000%
CLNV Clean Vision Corp 2,588,217.00 0.0183 0.0201 0.017 0.0195 -0.0009/-4.6900%
SCPX Scorpius Holdings Inc. 2,474,184.00 0.0303 0.031 0.021 0.021 0.0082/37.1000%
RDGL Vivos Inc 2,413,151.00 0.2035 0.2322 0.1859 0.2265 -0.0215/-9.5600%
GRDI GRIID Infrastructure Inc. 2,307,590.00 1.06 1.18 1.01 1.15 -0.1600/-13.1100%
AABB Asia Broadband Inc 2,268,987.00 0.0138 0.0144 0.0137 0.0144 -0.0001/-0.7200%
RMSL RemSleep Holdings Inc 2,173,187.00 0.0153 0.016 0.0142 0.0155 -0.0001/-0.6500%
VPLM Voip-Pal.Com Inc 1,820,919.00 0.0167 0.0168 0.0161 0.0167 -0.0001/-0.6000%
AFFU Durham Black Inc. 1,726,184.00 0.0121 0.0131 0.0108 0.0108 -0.0005/-3.9700%
ARRNF American Rare Earths Limited 1,704,566.00 0.1927 0.21 0.1825 0.19 0.0077/4.1600%
KBLB Kraig Biocraft Laboratories Inc 1,653,226.00 0.128 0.137 0.125 0.134 -0.0051/-3.8300%
NWBO Northwest Biotherapeutics Inc 1,483,005.00 0.4268 0.4609 0.425 0.439 -0.0047/-1.0900%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,475,165.00 0.0425 0.0425 0.0425 0.0425 0.0014/3.4100%
BLQC BlockQuarry Corp Com 1,441,980.00 0.0636 0.0775 0.0626 0.0665 0.0036/6.0000%
LLKKF Lake Resources 1,433,420.00 0.028 0.034 0.028 0.03 -0.0055/-16.4200%
ZNOG Zion Oil & Gas Inc 1,426,460.00 0.0552 0.056 0.0514 0.052 0.0040/7.8100%
CBDW 1606 Corp Com 1,407,772.00 0.044 0.0645 0.0415 0.058 -0.0118/-21.1500%
QGSI QuantGate Systems Inc 1,336,874.00 0.0169 0.018 0.0105 0.011 0.0069/69.0000%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 1,333,168.00 4.8 4.98 4.7 4.7 0.2200/4.8000%
ARDS Aridis Pharmaceuticals Inc. 1,288,353.00 0.0498 0.07 0.0312 0.0618 -0.0112/-18.3600%
DMTKQ DermTech Inc 1,242,462.00 0.1075 0.115 0.0879 0.092 0.0135/14.3600%
ABAT American Battery Technology Company 1,126,372.00 1.25 1.3 1.19 1.27 0.0700/5.9300%
BMXI Brookmount Explorations Inc 1,094,417.00 0.097 0.108 0.0922 0.0925 0.0094/10.7300%
CRRFY Carrefour ADR 1,063,056.00 2.78 2.81 2.77 2.79 -0.0500/-1.7700%
JRVMF Jervois Global Ltd Ord 1,018,801.00 0.0132 0.0148 0.012 0.0148 0.0007/5.6000%
WLBMF Wallbridge Mining Company Ltd. 988,601.00 0.058 0.058 0.0524 0.0579 -0.0009/-1.5300%
FFMGF First Mining Gold Corp 987,510.00 0.0924 0.0949 0.089 0.0912 0.0017/1.8700%
CEOS CeCors Inc 959,599.00 0.0149 0.0149 0.013 0.0137 -0.0011/-6.8800%
POAHY Porsche Automobil Holding SE ADR 936,732.00 4.47 4.48 4.45 4.4599 0.0400/0.9000%
GXRFF Prospera Energy Inc. 884,679.00 0.0423 0.0429 0.0401 0.0421 -0.0057/-11.8800%
NOKBF Nokia Corp 851,373.00 3.775 3.796 3.762 3.796 0.0648/1.7500%
CRLBF Cresco Labs Inc. (Sub Voting) 845,138.00 1.58 1.82 1.55 1.8 -0.2050/-11.4800%
ELTP Elite Pharmaceuticals Inc. 829,609.00 0.199 0.2049 0.1831 0.1999 -0.0010/-0.5000%
SCGLY Societe Generale S.A. ADR 778,516.00 4.75 4.77 4.66 4.7 -0.0300/-0.6300%
GCEI Global Clean Energy Inc. 737,779.00 0.073 0.073 0.0615 0.064 0.0039/5.6400%
NHHHF FuelPositive Corp 735,749.00 0.037 0.042 0.0328 0.0328 0.0020/5.7100%
SRKZF Sky Gold Corp. 735,562.00 0.031 0.0326 0.031 0.0326 -0.0238/-43.4300%
AMMPF Ammpower Corp Com 723,548.00 0.0179 0.0184 0.015 0.0165 -0.0003/-1.6500%
HLRTF Hillcrest Energy Technologies Ltd 719,692.00 0.275 0.29 0.265 0.281 -0.0050/-1.7900%
(0)
(0)Scroll down for more posts ▼