Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

211 Penny Stocks Under 2$ - 07/02/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 90)
Posted On: 07/02/2024 5:33:40 PM
Posted By: Stock Guru
211 Most Active Penny Stocks Under 2$ Today - 07/02/2024

Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.45 0.57 0.38 0.51 587M 86.10%
VS Versus Systems Inc 2.41 2.50 1.50 1.90 59M 50.79%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.61 0.46 0.59 9M 28.85%
CTSO Cytosorbents Cor 0.74 0.87 0.74 0.82 378K 17.40%
MBIO Mustang Bio Inc 0.49 0.62 0.49 0.56 21M 15.40%
NRSN NeuroSense Therapeutics Ltd 1.09 1.50 1.07 1.24 3M 14.81%
USEG U 1.10 1.20 1.05 1.17 283K 14.71%
HRYU Hanryu Holdings Inc 0.24 0.27 0.24 0.27 179K 14.49%
JFBR Jeffs Brands Ltd 0.29 0.41 0.29 0.32 15M 14.29%
GRDI Griid Infrastructure Inc. 1.16 1.28 1.10 1.21 1M 14.15%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.24 1.39 1.19 1.39 93K 13.93%
GAME Shanda Games Limited(ADR) 1.17 1.40 1.17 1.30 512K 13.04%
PASG Passage Bio Inc 0.99 1.03 0.99 1.00 161K 12.95%
PRCH Porch Group Inc 1.51 1.71 1.49 1.70 1M 12.58%
ALUR Allurion Technologies Inc 1.10 1.29 1.05 1.26 936K 12.50%
KOPN Kopin Corporation 0.81 0.92 0.80 0.89 1M 11.59%
QUBT Quantum Computing Inc 0.42 0.47 0.35 0.46 3M 10.32%
SDOT Sadot Group Inc 0.40 0.49 0.37 0.43 812K 10.25%
ONCO Onconetix Inc 0.16 0.18 0.15 0.17 2M 10.06%
HOVR New Horizon Aircraft Ltd 0.51 0.57 0.51 0.57 86K 9.62%
EYEN Eyenovia Inc 0.75 0.76 0.69 0.74 809K 9.41%
IHRT Iheartmedia Inc 1.10 1.24 1.05 1.19 891K 9.17%
CCO Clear Channel Outdoor Holdings Inc 1.45 1.57 1.45 1.56 2M 9.09%
CGTX Cognition Therapeutics Inc 1.75 2.04 1.73 1.82 630K 8.98%
TRNR Interactive Strength Inc 1.27 1.56 1.25 1.36 507K 8.80%
VERU Veru Inc 0.87 0.98 0.87 0.95 2M 8.52%
ALGS Aligos Therapeutics Inc 0.37 0.42 0.37 0.40 362K 8.40%
PEV Phoenix Motor Inc 0.34 0.41 0.34 0.37 221K 7.68%
XHG XChange Tec.Inc. 0.82 0.86 0.76 0.83 29K 7.40%
AREB American Rebel Holdings Inc 0.45 0.51 0.45 0.48 534K 7.38%
HUGE Fsd Pharma Inc Cl B 0.13 0.15 0.13 0.15 2M 7.30%
CISO Cerberus Cyber Sentinel Corp 0.57 0.62 0.56 0.62 55K 7.17%
WKSP Worksport Ltd 0.85 0.86 0.79 0.84 351K 7.10%
LGVN LogicVision Inc 1.57 1.83 1.51 1.68 2M 7.01%
IPA ImmunoPrecise Antibodies Ltd 1.00 1.04 0.99 1.04 49K 6.94%
STEM StemCells Inc 1.05 1.13 0.99 1.11 5M 6.73%
GANX Gain Therapeutics Inc 1.20 1.20 1.12 1.20 266K 6.70%
KA Kineta Inc 0.56 0.59 0.54 0.59 69K 6.69%
PACB Pacific Biosciences of California 1.22 1.28 1.16 1.28 7M 6.67%
SKIN Beauty Health Company (The) 1.87 1.96 1.81 1.96 1M 6.52%
EOSE Eos Energy Enterprises Inc 1.51 1.62 1.40 1.55 10M 6.16%
LPTH LightPath Technologies Inc 1.30 1.40 1.30 1.39 57K 6.11%
TMC TMC the metals company Inc 1.32 1.41 1.27 1.41 1M 6.02%
ONFO Onfolio Holdings Inc 1.13 1.24 1.11 1.24 63K 6.01%
CCM Concord Medical Services Holding Ltd. 1.00 1.06 0.89 1.06 95K 6.00%
CUE Cue Biopharma Inc 1.04 1.13 1.02 1.08 566K 5.88%
CARA Cara Therapeutics 0.27 0.29 0.27 0.28 676K 5.67%
AUGX Augmedix Inc 0.93 1.01 0.91 0.98 762K 5.58%
VIRI Virios Therapeutics Inc 0.22 0.24 0.22 0.23 634K 5.41%
IOBT IO Biotech Inc 1.13 1.19 1.10 1.18 81K 5.36%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.19 0.15 0.19 13M 5.24%
MOVE Move Inc 0.30 0.32 0.28 0.31 162K 5.19%
HYPR Hyperfine Inc 0.89 0.99 0.89 0.96 455K 5.04%
QSG QuantaSing Group Ltd 1.65 1.73 1.65 1.71 70K 4.91%
EJH E-Home Household Service Holdings Ltd 1.00 1.10 1.00 1.07 2M 4.90%
LRHC La Rosa Holdings Corp 1.95 2.10 1.87 1.93 448K 4.89%
CLDI Calidi Biotherapeutics Inc 0.19 0.22 0.19 0.20 631K 4.87%
AIRE reAlpha Tech Corp. 1.08 1.18 1.05 1.13 464K 4.63%
FTFT Future Fintech Group Inc 0.45 0.48 0.44 0.48 74K 4.57%
KRON Kronos Bio Inc 1.21 1.25 1.16 1.17 230K 4.46%
IDEX Ideanomics Inc 0.89 0.93 0.88 0.92 132K 4.40%
CVKD Cadrenal Therapeutics Inc 0.46 0.49 0.46 0.49 94K 4.39%
DADA Dada Nexus Limited ADR 1.38 1.47 1.37 1.44 2M 4.35%
NB NioCorp Developments Ltd 1.64 1.82 1.64 1.71 53K 4.27%
NOTE FiscalNote Holdings Inc 1.41 1.47 1.37 1.47 2M 4.26%
VCIG VCI Global Ltd 0.61 0.62 0.59 0.62 1M 4.25%
FRGT Freight Technologies Inc 0.31 0.34 0.31 0.33 456K 4.23%
BHAT Blue Hat Interactive Entertainment Tech 1.25 1.29 1.07 1.25 858K 4.17%
ME Mariner Energy Inc 0.38 0.39 0.37 0.39 4M 4.15%
NIU Niu Technologies ADR 1.69 1.78 1.69 1.77 187K 4.12%
OTRK Ontrak Inc 0.20 0.22 0.18 0.20 265K 4.08%
PVL Permianville Royalty Trust 1.10 1.20 1.10 1.15 66K 4.07%
AWH Allied World Assurance Holdings Ltd 1.16 1.19 0.95 1.03 694K 4.04%
FUBO Facebank Group Inc 1.25 1.32 1.25 1.31 6M 3.97%
HYLN Hyliion Hldg Corp Cl A 1.52 1.60 1.48 1.58 586K 3.95%
DRRX DURECT Corporation 1.34 1.45 1.30 1.36 99K 3.82%
POLA Polar Power Inc 0.45 0.50 0.44 0.47 128K 3.42%
EMX Emx Royalty Group 1.78 1.84 1.78 1.83 136K 3.39%
CBAT Cbak Energy Technology Inc 1.17 1.30 1.17 1.24 124K 3.33%
ZEPP Zepp Health Corporation 0.61 0.64 0.60 0.62 76K 3.33%
GRYP Gryphon Digital Mining Inc. 1.21 1.27 1.21 1.25 226K 3.31%
BDSX Biodesix Inc 1.55 1.59 1.50 1.58 126K 3.27%
CENN Cenntro Electric Group Limited 1.54 1.62 1.53 1.58 103K 3.27%
CTM Castellum Inc 0.22 0.23 0.19 0.22 242K 3.20%
OPI Office Properties Income Trust 1.88 1.99 1.88 1.94 739K 3.19%
EAF Graftech International Ltd 0.97 1.01 0.95 1.00 2M 3.18%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.65 1.78 1.65 1.70 489K 3.03%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 37K 3.03%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 596K 3.03%
DGHI Digihost Technology Inc 1.38 1.47 1.29 1.39 191K 2.96%
GLT P 1.39 1.41 1.22 1.39 943K 2.96%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.10 1.05 1.08 237K 2.87%
QBTS D-Wave Quantum Inc 1.08 1.13 1.05 1.11 2M 2.78%
AMRN Amarin Corporation plc (ADR) 0.69 0.71 0.68 0.71 946K 2.77%
VBIV Vbi Vaccines Inc CS 0.70 0.78 0.68 0.71 383K 2.75%
IMUX Immunic Inc 1.13 1.19 1.07 1.15 439K 2.68%
SCLX Scilex Holding Company 1.96 2.10 1.89 1.93 2M 2.66%
BNOX Bionomics Ltd. 0.71 0.73 0.70 0.71 58K 2.54%
SPEC Spectrum Control Inc 0.48 0.53 0.46 0.50 188K 2.51%
XTKG X3 Holdings Co Ltd. 0.52 0.54 0.52 0.53 186K 2.50%
CYCC Cyclacel Pharmaceuticals Inc 1.67 1.67 1.60 1.66 14K 2.47%
TUP Tupperware Brands Corporation 1.41 1.46 1.36 1.46 682K 2.46%
CANG Cango Inc ADR 1.66 1.71 1.66 1.69 35K 2.42%
NUKK Nukkleus Inc 0.38 0.47 0.37 0.43 2M 2.41%
PT Portugal Telecom SGPS (ADR) 1.04 1.11 1.04 1.07 123K 2.39%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.70 0.73 142K 2.38%
GMM SPDR S&P Emerging Markets (ETF) 1.06 1.30 0.83 0.88 36M 2.34%
LAB LaBranche & Co 1.73 1.81 1.71 1.77 2M 2.31%
OCTO Eightco Holdings Inc 0.44 0.46 0.44 0.46 43K 2.27%
TELL Tellurian Inc 0.65 0.67 0.60 0.64 44M 2.26%
WTO UTime Ltd 0.72 0.78 0.67 0.74 90K 2.23%
FAMI Farmmi Inc 0.66 0.66 0.60 0.63 73K 2.21%
XXII 22nd Century Group Inc 0.69 0.80 0.69 0.71 119K 2.11%
RVYL Ryvyl Inc 1.45 1.53 1.43 1.49 17K 2.05%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.24 0.22 0.23 798K 2.04%
CNEY CN Energy Group Inc 0.46 0.46 0.44 0.45 45K 2.04%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.40 0.38 0.38 38K 1.99%
GGR GeoGlobal Resources Inc 1.53 1.57 1.48 1.56 173K 1.96%
SPRO SmartPros Ltd. 1.28 1.31 1.28 1.31 34K 1.95%
EM Emdeon Inc. Class A Common Stock 0.80 0.84 0.80 0.83 36K 1.94%
QSI Quantum-Si Incorporated 0.94 0.97 0.92 0.95 567K 1.89%
REKR Rekor Systems Inc 1.61 1.70 1.57 1.62 2M 1.89%
NLSP NLS Pharmaceutics Ltd 0.19 0.25 0.19 0.20 7M 1.88%
GSAT Globalstar Inc 1.08 1.11 1.07 1.09 2M 1.87%
BNZI Banzai International Inc 0.16 0.16 0.15 0.15 747K 1.79%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 3M 1.77%
AGFY Agrify Corp 0.47 0.51 0.45 0.48 864K 1.72%
DZSI Dasan Zhone Solutions Inc 1.18 1.30 1.13 1.18 85K 1.72%
PRZO ParaZero Technologies Ltd 0.67 0.73 0.66 0.67 208K 1.71%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.87 0.84 0.85 166K 1.71%
CLOV Clover Health Investments Corp 1.19 1.25 1.19 1.22 3M 1.67%
CNTX Context Therapeutics Inc 1.88 1.88 1.77 1.84 115K 1.66%
TKNO Alpha Teknova Inc 1.23 1.28 1.17 1.23 28K 1.65%
DUO Fangdd Network Group Ltd ADR 0.56 0.58 0.54 0.58 194K 1.59%
STSS Sharps Technology Inc 0.23 0.24 0.23 0.24 463K 1.58%
NGD New Gold Inc 1.95 1.99 1.92 1.98 5M 1.54%
TCS The Container Store Group Inc 0.54 0.57 0.54 0.55 129K 1.48%
GROY Gold Royalty Corp 1.40 1.42 1.37 1.41 476K 1.44%
KULR KULR Technology Group Inc 0.38 0.41 0.38 0.39 870K 1.40%
FRGE Forge Global Holdings Inc 1.43 1.47 1.37 1.46 300K 1.39%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.38 0.42 2M 1.36%
NRGV Energy Vault Holdings Inc 0.93 0.97 0.93 0.96 240K 1.35%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.74 0.76 144K 1.33%
SHFS SHF Holdings Inc 0.54 0.56 0.53 0.55 49K 1.31%
AIMD Ainos Inc 0.81 0.83 0.78 0.82 278K 1.30%
GOSS Gossamer Bio Inc 0.95 1.02 0.92 0.96 2M 1.29%
NOTV Inotiv Inc 1.62 1.62 1.51 1.61 409K 1.26%
SGD Safe and Green Development Corp 0.41 0.42 0.40 0.41 101K 1.20%
RMTI Rockwell Medical Technologies Inc 1.68 1.72 1.66 1.69 98K 1.20%
PIXY Shiftpixy Inc 1.67 1.73 1.66 1.72 20K 1.18%
PLG Platinum Group Metals Limited (USA) 1.71 1.75 1.65 1.72 109K 1.18%
IFRX Fireman B.V. 1.68 1.75 1.66 1.73 63K 1.17%
INUV Inuvo Inc. 0.28 0.28 0.25 0.26 137K 1.15%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 24K 1.11%
LNZA LanzaTech Global Inc 1.78 1.88 1.76 1.82 516K 1.11%
PTN Palatin Technologies Inc 1.89 1.90 1.80 1.88 71K 1.08%
RGF Real Good Food Company Inc (The) 0.56 0.57 0.51 0.55 57K 1.07%
VIOT Viomi Technology CO Ltd ADR 0.93 0.95 0.93 0.94 215K 1.04%
TCJH Top KingWin Ltd 0.34 0.36 0.33 0.34 42K 1.04%
GORO Gold Resource Corporation 0.39 0.39 0.37 0.38 257K 1.04%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 8M 1.01%
BOF BranchOut Food Inc 0.68 0.74 0.66 0.73 238K 0.97%
MVIS Microvision Inc 1.05 1.07 1.03 1.06 769K 0.95%
SIFY Sify Technologies Limited 0.49 0.49 0.46 0.47 203K 0.85%
DPRO Draganfly Inc 0.23 0.24 0.21 0.23 232K 0.85%
DRIO Dario Health Corp 1.16 1.19 1.15 1.18 61K 0.85%
ICCM Icecure Medical Ltd 0.72 0.78 0.71 0.74 222K 0.84%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.97 221K 0.82%
CTXR Citius Pharmaceuticals Inc 0.56 0.56 0.50 0.51 2M 0.79%
RNLX Renalytix Ai Plc ADR 0.26 0.27 0.25 0.25 203K 0.76%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 630K 0.76%
PFIE Profire Energy 1.43 1.44 1.42 1.43 66K 0.70%
MNDR Mobile health Network Solutions 1.47 1.47 1.41 1.45 184K 0.69%
GAN Gainsco Inc 1.46 1.50 1.45 1.48 66K 0.68%
ALVR Alvarion Ltd 0.73 0.74 0.72 0.74 733K 0.68%
XFOR X4 Pharmaceuticals Inc 0.59 0.59 0.53 0.54 3M 0.68%
TNXP Tonix Pharm Hld 0.73 0.75 0.68 0.74 2M 0.68%
MKFG Markforged Holding Corporation 0.43 0.43 0.41 0.42 396K 0.67%
GETR Getaround Inc. 0.13 0.15 0.14 0.14 426K 0.65%
BW Brush Engineered Material 1.54 1.67 1.52 1.56 1M 0.65%
OLPX Olaplex Holdings Inc 1.55 1.57 1.52 1.55 1M 0.65%
AKBA Akebia Therapeutics 0.98 0.99 0.92 0.96 3M 0.60%
EAST Eastside Distilling Inc 0.97 1.04 0.96 0.98 4K 0.59%
PL Protective Life Corp 1.78 1.81 1.73 1.78 1M 0.57%
SQNS Sequans Communications S A 0.47 0.54 0.47 0.52 28K 0.56%
ECX ECARX Holdings Inc 1.92 2.00 1.82 1.95 239K 0.52%
YTRA Yatra Online Inc 1.21 1.21 1.18 1.20 57K 0.42%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.74 41K 0.42%
PSNL Personalis Inc 1.18 1.22 1.17 1.20 86K 0.42%
EPOW Sunrise New Energy Co. Ltd 0.81 0.84 0.74 0.83 139K 0.40%
INBS Intelligent Bio Solutions Inc 1.85 1.86 1.80 1.84 24K 0.38%
BDRX Biodexa Pharmaceuticals Plc 0.94 0.96 0.86 0.90 629K 0.35%
ADD Color Star Technology Co Ltd 0.21 0.21 0.21 0.21 444K 0.34%
ARQQ Arqit Quantum Inc 0.32 0.32 0.30 0.30 969K 0.33%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 0.32%
CRBU Caribou Biosciences Inc 1.60 1.64 1.54 1.60 2M 0.31%
NAK Northern Dynasty Minerals Ltd 0.30 0.32 0.29 0.31 2M 0.22%
BFLY Bluefly Inc 0.87 0.94 0.86 0.94 3M 0.21%
AMLI American Lithium Corp 0.53 0.54 0.53 0.54 119K 0.19%
PRFX Painreform Ltd 0.49 0.52 0.49 0.49 34K 0.18%
VINE Fresh Vine Wine Inc 0.54 0.60 0.49 0.55 783K 0.18%
LCTX Lineage Cell Therapeutics Inc 0.95 0.96 0.92 0.93 527K 0.16%
UK Ucommune International Ltd 1.97 2.05 1.92 1.97 135K 0.15%
CDIO Cardio Diagnostics Holdings Inc 0.53 0.56 0.53 0.54 85K 0.09%
HOLO MicroCloud Hologram Inc 0.96 1.06 0.87 0.89 20M 0.08%
FFIE Faraday Future Intelligent Electric Inc 0.45 0.45 0.38 0.43 80M 0.07%
DYNT Dynatronics Corporation 0.23 0.26 0.22 0.22 123K 0.05%
HYZN Hyzon Motors Inc 0.29 0.30 0.29 0.30 347K 0.03%
VGZ Vista Gold Corp 0.46 0.47 0.46 0.46 119K 0.02%
RVSN RADVISION LTD 0.69 0.70 0.65 0.69 1M 0.01%
BNRG Brenmiller Energy Ltd 0.87 0.90 0.87 0.90 97K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us