20201221|PTOI|209951|0|239951|O 87.49% 209951 = 1

Message Board

Previous

| Next

Post# of 43064

(Total Views: 437)

Posted On: 12/21/2020 6:09:44 PM

Posted By: 4kids

Re: 4kids #42884

20201221|PTOI|209951|0|239951|O 87.49%
209951 = 10k/18k/2k/4999/9111/165841

hidden trades = 20000 (10k x2)
20000/239951 = 8.33%

so every *trade* marked except 30000
throw a dart

20k = 10k x2
20k = 18k + 2k
30k = 10k x3
30k = 2k/18k/10k
50k = 20k + 30k
180000 = 10k/80k/90k
180840 = 10k/4999/165841

PTOI *trades* 12.21.20

15:48:57 0.0335 10000 OTCBB .. @ ETRF's jumped bid
14:03:22 0.037725 10000 OTCBB .. hidden mirrored (B/0335/38100 .. A/04/10k)
09:44:14 0.0328 165841 OTCBB .. @ *UC ask* relo/s ask 0489 25k size marked
09:35:43 0.03145 9111 OTCBB .. hidden (B/0301/31k .. A/0328/165841) marked
09:34:35 0.0328 4999 OTCBB .. @ *UC ask* 10k size marked
09:30:31 0.045 2000 OTCBB .. @ *ask* 18k size marked
09:30:31 0.045 18000 OTCBB .. @ *relo/d ask* 18k size marked
09:30:11 0.0396 10000 OTCBB .. targeted trade above *ask* @ 0328 180840 size *ask* relo/s to 045 (18k size) marked
09:30:08 0.0328 10000 OTCBB .. @ *ask* NC 180840 size

Detailed Quote: PTOI .. cat & mouse ..
PLASTIC2OIL INC
0.0335Down -0.0003 (-0.887574 %)AS OF 3:48:57PM ET 12/21/2020

Last Trade 0.0335
Trade Time 3:48:57pm ET

Change -0.0003
% Change -0.887574%

Bid 0.0335
Bid Size 18100

Ask 0.038
Ask Size 10000

Open 0.0328
Day High 0.045
Day Low 0.03145
Previous Close
12/18/2020 0.0338
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115

Price Performance (Last 52 Weeks)
12/18/2020 -31.72%

Volume 239,951
Volume (10 day Average) 153,001
Volume (90 day Average) 59,918

Market Capitalization $4.22M
Shares Outstanding 124,756,000

B/A .. Volume 239951

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0335 18,100 15:48
CSTI 0.0302 50,000 11:14
CDEL 0.0301 31,000 13:05
GTSM 0.0271 10,000 14:16
OTCX 0.0266 11,000 09:30
NITE 0.026 30,000 15:56
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.038 10,000 15:03
ETRF 0.039 50,000 14:23
CDEL 0.0489 25,000 13:05
NITE 0.05 10,000 09:30
GTSM 0.05 10,000 09:44
CSTI 0.113 5,000 08:30
INTL U 0 12/18

B/A .. Volume 229951

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0335 28,100 11:30
NITE 0.0335 10,000 12:57
CSTI 0.0302 50,000 11:14
CDEL 0.0301 31,000 13:05
GTSM 0.0271 10,000 14:16
OTCX 0.0266 11,000 09:30
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
ETRF 0.039 50,000 14:23
OTCX 0.04 10,000 13:50
CDEL 0.0489 25,000 13:05
NITE 0.05 10,000 09:30
GTSM 0.05 10,000 09:44
CSTI 0.113 5,000 08:30
INTL U 0 12/18

B/A .. Volume 219951

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0302 28,100 09:51
GTSM 0.0302 10,000 09:51
CDEL 0.0301 31,000 09:34
NITE 0.0272 25,000 09:30
OTCX 0.0266 11,000 09:30
CSTI 0.025 18,000 09:30
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
CDEL 0.0489 25,000 09:34
NITE 0.05 10,000 09:30
GTSM 0.05 10,000 09:44
ETRF 0.10 10,000 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/18
OTCX U 0 07:45

B/A .. Volume 54110

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0301 31,000 09:34
NITE 0.0272 25,000 09:30
OTCX 0.0266 11,000 09:30
GTSM 0.026 10,000 09:34
CSTI 0.025 18,000 09:30
ETRF 0.025 10,000 09:34
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
GTSM 0.0328 165,841 09:34
CDEL 0.0489 25,000 09:34
NITE 0.05 10,000 09:30
ETRF 0.10 10,000 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/18
OTCX U 0 07:45