20191223|PTOI|660|0|9338|O 7% 660 = 600/60 currently

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41807
296
20191223|PTOI|660|0|9338|O 7%
660 = 600/60

currently nothing claimed
hidden trade = 678
678/9338 = 7.2%


trade breakdown below

@ ask or UC ask .. noted in green
8660
/9338 = 92.73%
@ bid or jumped bid .. noted in red
0
/9338
hidden trades .. noted in blue
678/9338 = 7.2%


hmmm ..

NR = Just A Few Probs

trades .. resets r possible


11:06:04 i 0.0485 60 OTO .. coded trade @ ask NC 10000 .. marked
10:02:15 0.0485 8000 OTO .. @ ask NC 10000
09:30:00 0.0451 678 OTO .. hidden (B/0425 .. A/0485)
09:30:00 0.0485 600 OTO .. @ ask NC 10000 .. marked



T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Detailed Quote: PTOI .. note 60 trade doesn't impact due to size .. beyond *volume*
PLASTIC2OIL INC
0.0485Up 0.00 (0.00 %)AS OF 10:02:15AM ET 12/23/2019


Last Trade 0.0485
Trade Time 10:02:15am ET

Change 0.00
% Change 0.00%


Bid 0.045
Bid Size 20000

Ask 0.0485
Ask Size 10000


Open 0.0485
Day High 0.0485 .. .0034 *liquidity*
Day Low 0.0451
Previous Close
12/20/2019 0.0485

52-Week High
11/15/2019 0.11

52-Week Low
12/27/2018 0.008


Price Performance (Last 52 Weeks)
12/20/2019 +470.59%


Volume 9,338
Volume (10 day Average) 80,794
Volume (90 day Average) 149,977


Market Capitalization $6.05M
Shares Outstanding 124,756,000

B/A .. volume 9338

CDEL 0.045 20,000 09:30
NITE 0.0425 10,000 12/20
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:41
ASCM 0.0355 10,000 11/21
CSTI 0.031 10,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.0485 10,000 10:02
CDEL 0.0495 38,416 09:30
GTSM 0.059 10,000 12/19
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.0835 20,000 09:41
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenant Improvement: Key to Adapting Lease Spaces

Updated Category News Views 1

Adapting Space or Adapting Business? Here's the thing that keeps popping up in commercial real estate: tenant improvement construction. This isn't just modifying a structure—it's about rethinking how businesses operate within a certain space. The HelloNation article gives you the lowdown straight from Bradley Quakenbush of White Oak Commercial Group. When businesses...

Continue Reading
Spooky Suds: House of Horror Meets El Car Wash

Updated Category News Views 0

A Haunted Wash Awaits Miami Drivers Picture this: you're cruising down West Flagler on a regular Wednesday evening, but tonight, you're not just rolling in for a rinse. Nope, this Wednesday night, the wash tunnel at El Car Wash gets downright spooky. It's getting a haunted house makeover with scare actors from the House of Horror. When a Car Wash Becomes a Haunted...

Continue Reading
LINC Lawsuit: Boardroom Stumbles Spark Investor Action

Updated Category News Views 0

Class Action Kickoff: Lincoln's Educational Curveball No one fancies home runs when the ball’s out of sight, and that’s probably how some investors in Lincoln Educational Services Corporation (NASDAQ: LINC) are feeling right now. A group of shareholders has pulled back the curtain on what they believe are more than just administrative hiccups—allegations of...

Continue Reading
Richard Huffman Joins IFA Board, Strengthens Franchise Ties

Updated Category News Views 7

Ever wonder how the cogs in this massive machine called franchising keep turning? It's folks like Richard Huffman who step up to the plate, and his recent election to the International Franchise Association (IFA) Board of Directors is worth a second glance. Huffman: A Franchise Veteran Now, Huffman isn't some rookie in the world of franchising. You see, back in '94, he...

Continue Reading
DOCS Faces Investor Legal Battle for Alleged Misconduct

Updated Category News Views 0

The DOCS Predicament: Investors Facing Class Action Doximity, Inc., trading as NYSE:DOCS, finds itself in hot water again as shareholders gear up for a legal skirmish over alleged securities fraud. Schall, Brown & Schwartz LLP, the firm rallying the shareholders, has fired the opening salvo, pointing fingers at Doximity for cooking the books about their Newsfeed’s...

Continue Reading
Navigating the Nitty-Gritty of Cabin Rental Management

Updated Category News Views 0

The Real Elbow Grease Behind Cabin Management Ever imagined what it’d take to keep a vacation rental cabin running like a tight ship? Well, Nathan Fitts breaks it down real clear-like. The guy's seen it all in Blue Ridge, Georgia, which isn't just about scenic views—there's serious business brewing behind that cabin charm. More Than Just Fluffing Pillows Turns out,...

Continue Reading
New Chapter Recovery Garners Key Accreditations

Updated Category News Views 5

Accreditations That Matter It's not every day a treatment facility pops its head up with credentials that weigh like a ton of bricks. New Chapter Recovery in New Jersey just snagged two heavy hitters: Joint Commission accreditation and LegitScript certification. These badges don’t just glimmer for show; they’re the market's assurance against empty promises—an...

Continue Reading
Plata Hits $1 Billion ARR in Record Digital Bank Growth

Updated Category News Views 0

Plata Rocks the Boat with Rapid Revenue Growth When a digital bank like Plata rakes in $1 billion in Annual Recurring Revenue (ARR) within just 3.5 years, you can't just shrug it off. That's blazing fast by any standard, especially for a financial institution. Emerging from Mexico, this bank's rocket-like ascent is flinging the doors wide open for what's possible in the...

Continue Reading
eGlint's Rapid Tech Revolutionizes Proteomics with Win

Updated Category News Views 0

A Game-Changer in Proteomics Now ain't this something—eGlint just scooped up the 2026 BioTools Innovator Grand Prize, waving a big ol' $250,000 check around and claiming the biotech spotlight with their swift-moving ProteoNex™ platform. Forget about sticking samples through sluggish labs and waiting an eternity; eGlint's tech is flipping the switch, serving up protein...

Continue Reading
Navigating AI Laws: A New Era for Privacy & Security

Updated Category News Views 1

Crucial Insights from the Convergence Conference Rich with intrigue, the privacy and AI governance game just upped its stakes. If there ever was a time to listen closely, it's now, people. With over 150 laws sprouting up faster than weeds, businesses are getting squeezed to keep their artificial ducks in a row. Last month over in New York, some big names in law and...

Continue Reading

Top 5 Most Recently Viewed Articles

Northern Technologies Reports Fourth Quarter Financial Insights for 2025

Updated Category News Views 114

Overview of NTIC's Financial Performance Northern Technologies International Corporation (NASDAQ: NTIC), a prominent developer of corrosion inhibition products and bio-based polymers, recently shared its financial outcomes for the fourth quarter and the full fiscal year. The period ending revealed some challenges but also growth opportunities that the company is eager to...

Continue Reading
Bryan Schumaker Joins Benchmark Electronics as CFO

Updated Category News Views 88

Benchmark Electronics Welcomes New Chief Financial Officer Today's announcement from Benchmark Electronics, Inc. signifies an exciting new chapter for the company as they officially welcome Bryan Schumaker as their Chief Financial Officer (CFO). With a wealth of experience spanning over two decades in finance and leadership roles, Schumaker is set to make a substantial...

Continue Reading
Decoy Launches New Featherweight Cabernet Sauvignon for 2026

Updated Category News Views 292

Decoy Launches Featherweight Cabernet Sauvignon As the leading premium wine brand, Decoy enters the thriving lower-calorie, lower-alcohol red wine market with its latest release, the Featherweight Cabernet Sauvignon. This innovative wine is crafted with health-conscious consumers in mind, debuting just in time for a fresh start in the New Year. An Exciting New Offering...

Continue Reading
Unlocking Daily Earnings with ETHRANSACTION's Mining Contracts

Updated Category News Views 133

ETHRANSACTION's Innovative Mining Contracts As the cryptocurrency market continues to thrive, ETHRANSACTION has introduced a groundbreaking dual-yield cloud mining contract. This initiative allows users to secure daily fixed incomes while capitalizing on increasing token values, particularly with XRP's recent surge. This launch coincides with significant legislative...

Continue Reading
NVIDIA Corporation: Analyst Upgrades and Future Prospects

Updated Category News Views 155

Analyst Upgrades and Price Target Revisions Wall Street analysts have been busy reassessing their outlook on several key companies, including NVIDIA Corporation (NASDAQ: NVDA). These adjustments come as market dynamics change and investor confidence shifts. In this article, we will explore the latest analyst revisions and insights into company prospects. Mizuho Boosts...

Continue Reading