20191223|PTOI|660|0|9338|O 7% 660 = 600/60 cur

Message Board

Previous

| Next

Post# of 43064

(Total Views: 234)

Posted On: 01/09/2020 12:56:06 PM

Posted By: 4kids

Re: 4kids #41807

20191223|PTOI|660|0|9338|O 7%
660 = 600/60

currently nothing claimed
hidden trade = 678
678/9338 = 7.2%

trade breakdown below

@ ask or UC ask .. noted in green
8660/9338 = 92.73%
@ bid or jumped bid .. noted in red
0/9338
hidden trades .. noted in blue
678/9338 = 7.2%

hmmm ..

NR = Just A Few Probs

trades .. resets r possible

11:06:04 i 0.0485 60 OTO .. coded trade @ ask NC 10000 .. marked
10:02:15 0.0485 8000 OTO .. @ ask NC 10000
09:30:00 0.0451 678 OTO .. hidden (B/0425 .. A/0485)
09:30:00 0.0485 600 OTO .. @ ask NC 10000 .. marked

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Detailed Quote: PTOI .. note 60 trade doesn't impact due to size .. beyond *volume*
PLASTIC2OIL INC
0.0485Up 0.00 (0.00 %)AS OF 10:02:15AM ET 12/23/2019

Last Trade 0.0485
Trade Time 10:02:15am ET

Change 0.00
% Change 0.00%

Bid 0.045
Bid Size 20000

Ask 0.0485
Ask Size 10000

Open 0.0485
Day High 0.0485 .. .0034 *liquidity*
Day Low 0.0451
Previous Close
12/20/2019 0.0485
52-Week High
11/15/2019 0.11
52-Week Low
12/27/2018 0.008

Price Performance (Last 52 Weeks)
12/20/2019 +470.59%

Volume 9,338
Volume (10 day Average) 80,794
Volume (90 day Average) 149,977

Market Capitalization $6.05M
Shares Outstanding 124,756,000

B/A .. volume 9338

CDEL 0.045 20,000 09:30
NITE 0.0425 10,000 12/20
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:41
ASCM 0.0355 10,000 11/21
CSTI 0.031 10,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.0485 10,000 10:02
CDEL 0.0495 38,416 09:30
GTSM 0.059 10,000 12/19
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.0835 20,000 09:41
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35