20200106|PTOI|10504|0|15700|O 66.90% 10504 = 6504
Post# of 43066
(Total Views: 356)
Posted On: 01/06/2020 7:34:31 PM
20200106|PTOI|10504|0|15700|O 66.90%
10504 = 6504/4k
today's effort ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.05195Down -0.00105 (-1.98 %)AS OF 3:31:05PM ET 01/06/2020
Last Trade 0.05195
Trade Time 3:31:05pm ET
Change -0.00105
% Change -1.98%
Open 0.0525
Day High 0.0525
Day Low 0.04655
Previous Close
01/06/2020 0.05195
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008
Price Performance (Last 52 Weeks)
01/03/2020 +369.03%
Volume 15,700
Volume (10 day Average) 40,320
Volume (90 day Average) 151,476
Market Capitalization $6.61M
Shares Outstanding 124,756,000
Will update PTOI *trades* from 12.23.19 to today's over the coming days ..
4kids
10504 = 6504/4k
today's effort ..
15:31:05 0.052 500 OTO .. @ ask
14:06:26 0.04655 4000 OTO .. hidden .. marked
10:23:12 0.052 6504 OTO .. note 6504 + 3496 = 10k .. marked
10:23:02 0.052 3496 OTO .. @ UC ask NC 25961 size
09:30:05 0.0525 200 OTO .. hidden (B/0411 .. A/053)
09:30:05 0.0525 1000 OTO .. hidden (B/0411 .. A/053)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.05195Down -0.00105 (-1.98 %)AS OF 3:31:05PM ET 01/06/2020
Last Trade 0.05195
Trade Time 3:31:05pm ET
Change -0.00105
% Change -1.98%
Open 0.0525
Day High 0.0525
Day Low 0.04655
Previous Close
01/06/2020 0.05195
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008
Price Performance (Last 52 Weeks)
01/03/2020 +369.03%
Volume 15,700
Volume (10 day Average) 40,320
Volume (90 day Average) 151,476
Market Capitalization $6.61M
Shares Outstanding 124,756,000
Will update PTOI *trades* from 12.23.19 to today's over the coming days ..
4kids
(2)
(0)