20191220|PTOI|3500|0|11500|O 30.43% 3500 = 3k/500
Post# of 43066
3500 = 3k/500
and that would be a bingo
Quote:
PTOI @ 10:34AM
3k hidden tells me 1 of the 2 will be marked
currently nothing claimed (buys/sells)
hidden trades = 7000
7000/11500 = 60.86%
trade breakdown below
@ ask or UC ask .. noted in green
1500/11500 = 13.04%
@ bid or jumped bid .. noted in red
3000/11500 = 26.08%
hidden trades .. noted in blue
7000/11500 = 60.86%
hmmm ..
NR = Just A Few Probs
trades .. resets r possible
15:53:38 0.0485 1000 OTO .. @ NN's *ask* NC 10000 size .. 1k/500 x2 = 3k
12:52:04 0.047 4000 OTO .. hidden .. note 4k = 3k/1k .. (B/0426 .. A/0485)
12:26:12 0.0485 500 OTO .. @ NN's *ask* NC 10000 size .. marked
10:21:16 0.0426 3000 OTO .. @ jumped bid 20000 adjusts to 17000 .. marked
10:21:15 0.04265 3000 OTO .. hidden .. mirrored (B/0426 .. A/0485)
Detailed Quote: PTOI .. @ *ask* NC
PLASTIC2OIL INC
0.0485Up 0.0049 (11.24 %)AS OF 3:53:38PM ET 12/20/2019
Last Trade 0.0485
Trade Time 3:53:38pm ET
Change 0.0049
% Change 11.24%
Bid 0.0426
Bid Size 18000
Ask 0.0485
Ask Size 10000
Open 0.04265
Day High 0.0485 .. .0059c *liquidity*
Day Low 0.0426
Previous Close
12/19/2019 0.0436
52-Week High
11/15/2019 0.11
52-Week Low
12/27/2018 0.008
Price Performance (Last 52 Weeks)
12/19/2019 +292.79%
Volume 11,500
Volume (10 day Average) 82,684
Volume (90 day Average) 149,997
Market Capitalization $5.44M
Shares Outstanding 124,756,000
B/A .. volume 11500
CDEL 0.0426 18,000 13:13
NITE 0.0425 10,000 09:30
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.039 42,820 10:39
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0485 10,000 12/19
CDEL 0.0495 38,416 13:13
GTSM 0.059 10,000 12/19
ETRF 0.0649 10,000 10:39
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10500
CDEL 0.0426 18,000 13:13
NITE 0.0425 10,000 09:30
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.039 42,820 10:39
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0485 10,000 12/19
CDEL 0.0495 38,416 13:13
GTSM 0.059 10,000 12/19
ETRF 0.0649 10,000 10:39
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10500 .. approx 12:55PM
CDEL 0.0426 17,000 12:52
NITE 0.0425 10,000 09:30
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.039 42,820 10:39
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0485 10,000 12/19
CDEL 0.0495 38,416 12:52
GTSM 0.059 10,000 12/19
ETRF 0.0649 10,000 10:39
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 6500
CDEL 0.0426 19,000 12:39
NITE 0.0425 10,000 09:30
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.039 42,820 10:39
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0485 10,000 12/19
CDEL 0.0495 38,416 12:39
GTSM 0.059 10,000 12/19
ETRF 0.0649 10,000 10:39
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 6000 .. approx 12:20PM
CDEL 0.0426 17,000 10:21
NITE 0.0425 10,000 09:30
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.039 42,820 10:39
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0485 10,000 12/19
CDEL 0.0495 38,416 10:21
GTSM 0.059 10,000 12/19
ETRF 0.0649 10,000 10:39
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0 .. approx 10:03AM
NITE 0.0425 10,000 09:30
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.039 42,820 09:48
CDEL 0.037 10,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0485 10,000 12/19
CDEL 0.0495 38,416 09:30
GTSM 0.059 10,000 12/19
ETRF 0.0649 10,000 09:49
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly .. a good weekend to all P2O investors
4kids
(1)
(0)