20191224|PTOI|16135|0|31192|O 51.72% 16135 = 4200

Message Board

Previous

| Next

Post# of 43064

(Total Views: 227)

Posted On: 01/09/2020 1:00:44 PM

Posted By: 4kids

Re: 4kids #41820

20191224|PTOI|16135|0|31192|O 51.72%
16135 = 4200/1335/10k/500/100 ..

note US mkts closed @ 1PM for Christmas Holiday Schedule

currently nothing claimed
hidden trades = 22400
22400/31192 = 71.81% ..

trade breakdown below

@ ask or UC ask .. noted in green
4092/31192 = 13.11%
@ bid or jumped bid .. noted in red
4700/31192 = 15.06%
hidden trades .. noted in blue
22400/31192 = 71.81%

hmmm ..

NR = Just A Few Probs

trades .. resets r possible

12:05:05 0.04335 100 OTO .. hidden .. mirrored
12:03:40 0.0445 100 OTO .. @ ask NC 28416 size .. imo marked
11:58:21 0.0434 500 OTO .. hidden .. mirrored (B/0422 .. A/045)
11:58:21 0.0422 500 OTO .. @ relo/d bid NC 10000 size .. imo marked
11:11:09 0.0445 10000 OTO .. hidden (B/0422 .. A/045)
11:11:08 0.0448 10000 OTO .. hidden (B/0445 .. A/045) .. imo marked
10:32:21 0.0436 1800 OTO .. hidden (B/0422 .. A/045)
10:11:10 0.045 1335 OTO .. @ UC ask NC 150000 size
10:06:28 0.045 1335 OTO .. @ UC ask NC 150000 size .. marked
09:30:10 0.0425 4200 OTO .. @ bid relo/s bid to 0422 .. marked
09:30:03 0.0485 1322 OTO .. @ ask NC 10000 size

Detailed Quote: PTOI
PLASTIC2OIL INC
0.04335Down -0.00515 (-10.62 %)AS OF 12:05:05PM ET 12/24/2019

Last Trade 0.04335
Trade Time 12:05:05pm ET

Change -0.00515
% Change -10.62%

Bid 0.0423
Bid Size 12000

Ask 0.0445
Ask Size 28416

Open 0.0485
Day High 0.0485 .. .0063 *liquidity*
Day Low 0.0422
Previous Close
12/23/2019 0.0485
52-Week High
11/15/2019 0.11
52-Week Low
12/27/2018 0.008

Price Performance (Last 52 Weeks)
12/23/2019 +470.59%

Volume 31,192
Volume (10 day Average) 77,423
Volume (90 day Average) 149,943

Market Capitalization $6.05M
Shares Outstanding 124,756,000

B/A .. volume 31192

CDEL 0.0423 12,000 12:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.039 12,820 11:11
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0445 28,416 12:49
NITE 0.045 150,000 09:56
GTSM 0.049 10,000 10:59
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.48 14,000 12:40
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35