PTOI Update ~ 11.7.19 14:37:57 0.0375 333 OTO .. @

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #41646
308
PTOI Update ~ 11.7.19


Quote:

14:37:57 0.0375 333 OTO .. @ ask .. relo/s CDEL to 038c .. NC NN 10000 size

Mine

MBOT


==================


20191107|PTOI|333|0|48327|O 0.69%

have to say this surprised me ..
didn't expect anything to be marked .. 333 looked as if it came
off of CDEL's *ask* @ 0375 (10k) which then relo/d to 038 on ask
.. NITE remained @ 0375 *ask* (10k size)


currently known long's @ ask = 333
333/48327 = 0.69%

trades ..


14:42:35 0.0372 17994 OTO .. @ ETRF's bid NC 30000 size
14:37:57 0.0375 333 OTO .. @ ask .. relo/s CDEL to 038c .. NC NN 10000 size .. marked
14:32:35 0.0372 30000 OTO .. @ ETRF's bid NC 30000 size


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0372Up 0.0001 (0.27 %)AS OF 2:42:35PM ET 11/07/2019


Last Trade 0.0372
Trade Time 2:42:35pm ET

Change 0.0001
% Change 0.27%


Bid 0.0373
Bid Size 15000

Ask 0.0375
Ask Size 10000


Open 0.0372
Day High 0.0375
Day Low 0.0372
Previous Close
11/06/2019 0.0371

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
11/06/2019 +131.88%


Volume 48,327
Volume (10 day Average) 107,059
Volume (90 day Average) 58,834


Market Capitalization $4.63M
Shares Outstanding 124,756,000

B/A .. volume 48327

CDEL 0.0373 15,000 14:50
ETRF 0.0372 30,000 14:03
GTSM 0.036 26,440 13:07
NITE 0.0358 10,000 11/06
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0375 10,000 11/06
CDEL 0.038 109,667 14:50 .. add in 333 = 110,000 size
ETRF 0.0397 25,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00


B/A .. volume 0 .. approx 2:04PM

ETRF 0.0372 30,000 14:03
CDEL 0.037 15,000 12:56
GTSM 0.036 26,440 13:07
NITE 0.0358 10,000 11/06
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0375 10,000 11/06
CDEL 0.0375 10,000 12:56
ETRF 0.0397 25,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00


B/A .. volume 0

CDEL 0.0359 179,300 09:30
NITE 0.0358 10,000 11/06
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 11/05
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0375 10,000 11/06
CDEL 0.0375 10,000 09:30
ETRF 0.0397 25,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chicken Salad Chick Expands in PA with Collegeville Launch

Updated Category News Views 43

Chicken Salad Chick Expands Further into Pennsylvania Hot off the grill! If you're in Pennsylvania, especially around Collegeville, you might want to perk up. Chicken Salad Chick, that quirky Southern-style restaurant chain that's all about—you guessed it—chicken salad, is doubling down on its presence in the state. Come November 18, chicken enthusiasts can graze on...

Continue Reading
Simform's AI Innovations Earns Microsoft Award Nod

Updated Category News Views 64

Riding the AI Wave with Simform In the chaotic world of AI and tech partnerships, earning recognition from a powerhouse like Microsoft ain't your run-of-the-mill achievement. Simform being recognized as a finalist for the 2026 Microsoft Innovate with Azure AI Apps and Agents Partner of the Year Award is a big deal, not just for them, but as a beacon of inspiration for...

Continue Reading
Housing Markets Realign: Shifting Generational Burdens

Updated Category News Views 101

Riding the Generational Equity Wave Here's a kicker for you—the housing game has warped in ways that have flummoxed even the sharpest minds nodding along at economic seminars. Elder millennials back in the early 30s bracket once rode high with those mythical low mortgage rates—magic numbers scratching the underbelly of 3%, if you can believe it. But in today's...

Continue Reading
Halfpricesoft's Bold Move: $169 One-Time Check Printing

Updated Category News Views 83

Breaking Away From the Subscription Cycle When's the last time you saw a price that didn't make you groan? Halfpricesoft.com seems to have stumbled upon the magic number with their $169 flat-rate deal. You might think this feels like one of those golden eggs in a nest of subscription fatigue—and you'd be right. As inflation ramps up costs, especially for small...

Continue Reading
Smart Radon Monitoring Expands: X-Sense at Lowe's

Updated Category News Views 21

X-Sense Gains Ground in Home Safety Well, here it is, folks. The shift towards smart radon detection just took a gigantic leap forward—right into your everyday trip to Lowe's. X-Sense's XR0A-iR is putting radon monitoring on the map, available now across U.S. Lowe's stores at a cool $99.99. Think of it: radon detection moving as common as your bulk bag of mulch. Why...

Continue Reading
Kargo's Tech Boosts Profit on Seafood Supply Chain

Updated Category News Views 53

Revolutionizing Seafood Logistics with Kargo You'd think managing seafood shipments would be a simpler gig than charting ocean routes, but think again. Northern Wind, a major player in seafood processing, just proved the power of tech in an old-school business by partnering with a slick AI outfit called Kargo. Their facility in New Bedford, Massachusetts now magically...

Continue Reading
Avoid Pitfalls: Key Steps for Injury Claims Success

Updated Category News Views 53

For anyone in West Virginia nursing wounds and pondering a lawsuit, it's crucial to sidestep the landmines that could blow your case out of the water before it even reaches a courtroom. Understanding Timing and Documentation Right off the bat, Frank Walker, a seasoned attorney in personal injury, highlights the dangers of delaying medical treatment. This mistake leaves a...

Continue Reading
Drowsy Driving Forum Spurs United Call for Safety Action

Updated Category News Views 40

A Fresh Coalition Against a Familiar Foe On a brisk late October day, the National Sleep Foundation (NSF) pulled together a motley crew of road safety veterans, vehicle makers, crash sniffers, and sleep legends at the National Press Club. This wasn't just another talkfest. With an estimated 61% of U.S. adults reportedly driving while half-asleep, something finally shook...

Continue Reading
Lululemon Lawsuit Looms: Investors Face Key Decisions

Updated Category News Views 22

Seems Lululemon just tripped on its yoga mat. When a company like Lululemon Athletica, Inc (NASDAQ:LULU) sees a 17.38% slide in stock, every savvy investor knows there's more beneath the surface. Squarely in the crosshairs of a securities fraud class action, the brand synonymous with upscale athleisure faces harsh scrutiny. And the deadline's ticking—even the suits know...

Continue Reading
Kia's Double Win: Telluride and K4 Grab Buzz Awards

Updated Category News Views 25

Kia's Major Scoops in the Automotive Scene If you've been hawking the auto industry lately, Kia's latest accolades probably caught your eye. In what seems like a feather in their cap, the 2027 Kia Telluride and the 2026 K4 Hatchback nabbed victories at the Second Annual Buzz Awards. CarBuzz, HotCars, and TopSpeed—the trio of car gurus who know a thing or two about...

Continue Reading

Top 5 Most Recently Viewed Articles

Innovative Support Post Enhances Horse Racing Safety Measures

Updated Category News Views 98

Innovative Design for Racing Safety Recently, a creative inventor conceptualized an advanced support post specifically for horse racing track railings. This inventive solution was born from a desire to lessen the risk of injury to jockeys and horses. The inventor aimed to create a product that enhances safety on race tracks while providing peace of mind for everyone...

Continue Reading
Exploring the IVD Market Update for 2025: Trends Ahead

Updated Category News Views 206

Insightful Updates on the IVD Market for 2025 Kalorama Information, a leading name in in vitro diagnostics (IVD) market intelligence, has shared its latest findings aimed at industry leaders. These insights reflect the evolving landscape of the IVD market and highlight areas of significant growth and innovation. Understanding the Key Dynamics of IVD This impactful report...

Continue Reading
Revolutionary Mirror Design Enhances Hairstyling Experience

Updated Category News Views 152

Introducing a Revolutionary Hairstyling Mirror In the quest for easier hairstyling solutions, an innovative inventor has designed a new type of mirror called THE STYLING COMPANION. This invention was aimed at simplifying hairstyling tasks, particularly for those who often struggle to manage a mirror in one hand and styling tools in the other. Innovative Features of THE...

Continue Reading
Tatu Coffee's Triumph at Premier Kenya Quality Awards

Updated Category News Views 98

Tatu Coffee's Remarkable Achievements in Quality Awards Tatu Coffee Estates Limited has made history by securing impressive placements in the National Taste of Harvest Kenya awards. With accolades for both first and third place in the Washed Arabica category, Tatu Coffee is cementing its position as a frontrunner in the competitive coffee landscape. Dominance in the...

Continue Reading
Revolutionizing Freight Management: The Launch of Zayren

Updated Category News Views 157

Freight Technologies Unveils Zayren: A Game Changer in Logistics HOUSTON — Freight Technologies, Inc. (Nasdaq: FRGT), known affectionately as Fr8Tech, has recently launched an exciting platform called Zayren. This innovative application harnesses the power of artificial intelligence and machine learning to predict freight rates and match carriers effectively. Tailored...

Continue Reading