PTOI Update ~ 11.7.19 14:37:57 0.0375 333 OTO .. @

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #41646
302
PTOI Update ~ 11.7.19


Quote:

14:37:57 0.0375 333 OTO .. @ ask .. relo/s CDEL to 038c .. NC NN 10000 size

Mine

MBOT


==================


20191107|PTOI|333|0|48327|O 0.69%

have to say this surprised me ..
didn't expect anything to be marked .. 333 looked as if it came
off of CDEL's *ask* @ 0375 (10k) which then relo/d to 038 on ask
.. NITE remained @ 0375 *ask* (10k size)


currently known long's @ ask = 333
333/48327 = 0.69%

trades ..


14:42:35 0.0372 17994 OTO .. @ ETRF's bid NC 30000 size
14:37:57 0.0375 333 OTO .. @ ask .. relo/s CDEL to 038c .. NC NN 10000 size .. marked
14:32:35 0.0372 30000 OTO .. @ ETRF's bid NC 30000 size


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0372Up 0.0001 (0.27 %)AS OF 2:42:35PM ET 11/07/2019


Last Trade 0.0372
Trade Time 2:42:35pm ET

Change 0.0001
% Change 0.27%


Bid 0.0373
Bid Size 15000

Ask 0.0375
Ask Size 10000


Open 0.0372
Day High 0.0375
Day Low 0.0372
Previous Close
11/06/2019 0.0371

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
11/06/2019 +131.88%


Volume 48,327
Volume (10 day Average) 107,059
Volume (90 day Average) 58,834


Market Capitalization $4.63M
Shares Outstanding 124,756,000

B/A .. volume 48327

CDEL 0.0373 15,000 14:50
ETRF 0.0372 30,000 14:03
GTSM 0.036 26,440 13:07
NITE 0.0358 10,000 11/06
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0375 10,000 11/06
CDEL 0.038 109,667 14:50 .. add in 333 = 110,000 size
ETRF 0.0397 25,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00


B/A .. volume 0 .. approx 2:04PM

ETRF 0.0372 30,000 14:03
CDEL 0.037 15,000 12:56
GTSM 0.036 26,440 13:07
NITE 0.0358 10,000 11/06
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0375 10,000 11/06
CDEL 0.0375 10,000 12:56
ETRF 0.0397 25,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00


B/A .. volume 0

CDEL 0.0359 179,300 09:30
NITE 0.0358 10,000 11/06
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 11/05
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.0375 10,000 11/06
CDEL 0.0375 10,000 09:30
ETRF 0.0397 25,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Schneider Electric Pushes Water Management Tech at WEFTEC

Updated Category News Views 6

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

Continue Reading
AHN Healthcare@Home Celebrates Fourth Top Workplace Win

Updated Category News Views 3

Four-Time Top Workplace Champ You want to talk consistency? Let's talk about AHN Healthcare@Home pulling in that Pittsburgh Top Workplace award four years running. It's no small feat, especially in the healthcare sector where employee burnout isn't just a buzzword—it's a daily challenge. How did a home health and hospice outfit like AHN land this honor? Well, it's all...

Continue Reading
Perkins Rolls Out Mahjong to Revive Family Bonds

Updated Category News Views 1

Perkins Ditches the Phones, Sparks True Connection No doubt about it, folks—Perkins Restaurant & Bakery has cooked up something special to bring families back to the table. Not just for pancakes or pies this time, but for a little classic game action with their limited-edition Mahjong set. Love it or leave it, this is Perkins tapping into the magic of togetherness...

Continue Reading
Appy Pie Secures Patent for AI Driven App Building

Updated Category News Views 1

A New Dawn in App Creation You ever think about a world where creating an app is as straightforward as chatting with an old buddy? Well, that future's knocking at the door, courtesy of Appy Pie. They're ruffling feathers with a shiny new U.S. patent promising just that—apps whipped into shape by a bit of chitchat with their AI-powered platform. It's got folks scratching...

Continue Reading
Nailah Thorbourne's Vlair Shapewear: Fashion Freedom

Updated Category News Views 2

Fashion with a Punch: Nailah Thorbourne's New Venture You'd think from the way the fashion industry's been humming along that someone would've cracked the code on shapewear a long time ago, right? But alas, it takes Nailah Thorbourne to step out of Brick & Lace's spotlight and into this shapely market with Vlair Shapewear. Apparently, what most overlooked in comfort, she...

Continue Reading
AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 4

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
Elevest's Fund 70: High Hopes in Dallas Tower Deal

Updated Category News Views 2

Aiming High in the Heart of Dallas Rolling the dice in downtown Dallas isn't for the faint-hearted, but Elevest Capital is strutting in with swagger. Their 70th fund acquisition—a 229-unit high-rise—is rocking the highest going-in cap rate the firm has ever snagged at 6.4%. Built in 2007 and lounging at a comfy 93% occupancy with zero concessions, this property sure...

Continue Reading
Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 6

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading
RiskScout Rides High on Funding, Tackles Financial Crime

Updated Category News Views 4

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

Continue Reading
Celina Graves Joins Expanding GoLive Streamers Platform

Updated Category News Views 1

Celina Graves Breaks New Ground on GoLive Streamers You'd think television capture all the talent buzz, but nope. Celina Graves, known from her semifinalist run on America's Got Talent, is diving into new waters by joining GoLive Streamers. She's stirring up the scene by making her performances more personal, stretching beyond the flatness of your typical TV appearance....

Continue Reading

Top 5 Most Recently Viewed Articles

Unitil Corporation Delivers Solid Earnings in First Quarter

Updated Category News Views 156

Positive Earnings Results from Unitil Corporation Unitil Corporation (NYSE: UTL) has marked a remarkable achievement in its first quarter earnings, showcasing a robust performance that reflects its operational strength and strategic initiatives. This report highlights the company’s financial results and operational metrics for the recent quarter. Financial Performance...

Continue Reading
Innovative Hydrogen Production Method Earns SCHOTT SPIE Award

Updated Category News Views 167

SCHOTT's Achievement in Glass Production Innovation SCHOTT, a renowned international technology group known for its specialty glass innovations, has recently been recognized with the prestigious SPIE Catalyst Award. This accolade is a testament to their achievements in pioneering a groundbreaking method for producing optical glass utilizing 100% hydrogen as a clean fuel...

Continue Reading
Generational Trends in Urban Mobility and Travel Preferences

Updated Category News Views 167

Exploring Urban Mobility Trends Across Generations Urban mobility is experiencing a significant shift as younger generations prioritize convenience over traditional values. Recent findings show that Gen Z and Millennials are not just influencing the trends; they are at the forefront of driving the demand for innovative urban mobility solutions. Younger consumers are...

Continue Reading
Exploring the Efficacy of IGSRT in Treating Skin Cancer

Updated Category News Views 159

Groundbreaking Findings on IGSRT for Skin Cancer Treatment Recently, a panel of experts in dermatology has shed new light on the treatment of nonmelanoma skin cancer (NMSC) by publishing a report in a renowned medical journal. This report focused on Image-Guided Superficial Radiation Therapy (IGSRT) and its effectiveness in treating NMSC, offering insights that may change...

Continue Reading
The Rise of Central Bank Digital Currencies: A Global Shift

Updated Category News Views 159

Central Bank Digital Currency Adoption Gains Momentum As the world witnesses an increasing interest in Central Bank Digital Currencies (CBDCs), 137 nations representing an impressive 98% of the global GDP are actively exploring digital currencies. Major CBDC pilots are rapidly expanding, particularly in Europe and Asia, while countries in Africa embark on their own...

Continue Reading