PTOI Update ~ 11.8.19 15:58:27 0.045 890
Post# of 43066
Quote:
15:58:27 0.045 890 OTO .. @ ask 43843 adjusts to 42953 .. imo marked
mine
MBOT
=====================
20191108|PTOI|308390|0|444222|O 69.42%
308390 = 6500/25k/10k x2/20k/11k/5k/10k x6/40k/6803/7040/2857 x2/3300 x2/50k/890 x2/42953
what wasn't marked .. 444222 - 308390 = 135832
135832 = 34632/5500/2000/75000/3700/10000/5000 .. imo
how many ways can you say NR (non retail) has squat ..
currently known longs' picks = 80433
80433/444222 = 18.10%
currently known long's sell (accidental) = 46803 **
46803/444222 = 10.53%
hidden trades = 47747
47747/444222 = 10.74%
** will share the story if asked
trades
15:58:53 0.045 42953 OTO .. @ ask .. relo/s ask to 048 .. imo marked
15:58:27 0.045 890 OTO .. @ ask 43843 adjusts to 42953 .. imo marked
15:58:26 0.0448 890 OTO .. hidden .. mirrored (B/043 .. A/045) .. imo marked
15:58:16 0.045 50000 OTO .. @ ask 93843 adjusts to 43843 .. imo marked
15:56:51 0.045 3300 OTO .. @ ask 97143 adjusts to 93843 .. imo marked
15:56:51 0.0448 3300 OTO .. hidden .. mirrored (B/043 .. A/045) .. imo marked
15:56:07 0.045 2857 OTO .. @ ask 100000 adjusts to 97143 .. imo marked
15:56:07 0.0446 2857 OTO .. hidden .. mirrored (B/043 .. A/045) .. imo marked
15:28:04 0.0455 7040 OTO .. @ UC ask .. size showing 40000 .. imo marked
15:26:14 0.046 6803 OTO .. @ ask .. size showing 10000 .. imo marked .. HOD
15:26:11 0.04515 3700 OTO .. hidden (B/045 .. A/046)
15:25:56 0.046 40000 OTO .. @ ask size showing 10000 .. imo marked .. HOD
15:25:55 0.046 10000 OTO .. @ ask 110000 adjusts to 100000 .. imo marked .. HOD
15:25:29 0.045 10000 OTO .. @ ask .. adjusts .. relo/s ask to 046 .. imo marked
15:25:25 0.045 10000 OTO .. @ ask 20000 adjusts to 10000 .. imo marked
15:23:36 0.0449 10000 OTO .. @ ask .. relo/s ask to 045 .. imo marked
15:06:54 0.04 10000 OTO .. @ ask .. relo/s ask to 0449 .. imo marked
15:06:53 0.04 10000 OTO .. @ ask 20000 adjusts to 10000 .. imo marked
15:06:51 0.0395 34632 OTO .. @ ask .. relo/s ask to 04c
14:43:37 0.0395 5000 OTO .. @ ask 39632 adjusts to 34632 .. imo marked
14:41:50 0.039 5000 OTO .. hidden .. mirrored (B/038 .. A/0395)
14:41:50 0.0395 11000 OTO .. @ ask 50632 adjusts to 39632 .. imo marked
12:17:28 0.039 20000 OTO .. hidden .. mirrored (B/038 .. A/0395) .. imo marked
10:41:27 0.03875 10000 OTO .. hidden .. mirrored (B/0385 .. A/039)
10:35:51 0.0385 10000 OTO .. @ ask .. relo/s ask .. imo marked
10:19:29 0.0385 10000 OTO .. @ ask NC 10000 size .. imo marked
10:09:20 0.038 25000 OTO .. @ ask 25000 adjusts .. ask relo/s to 0385 .. imo marked
09:58:16 0.038 75000 OTO .. @ ask 100000 adjusts to 25000
09:51:04 0.038 6500 OTO .. @ ask NC 100000 size .. marked
09:44:54 0.03775 2000 OTO .. hidden (B/0375 .. A/038)
09:30:01 0.036 5500 OTO .. targeted trade bypassed bid @ 0373 .. LOD
Detailed Quote: PTOI .. @ ask relo/s ask to 048c
PLASTIC2OIL INC
0.045Up 0.0078 (20.97 %)AS OF 3:58:53PM ET 11/08/2019
Last Trade 0.045
Trade Time 3:58:53pm ET
Change 0.0078
% Change 20.97%
Bid 0.045
Bid Size 17047
Ask 0.048
Ask Size 35000
Open 0.036
Day High 0.046 .. 01c *liquidity*
Day Low 0.036
Previous Close
11/07/2019 0.0372
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/07/2019 +125.45%
Volume 444,222
Volume (10 day Average) 108,430
Volume (90 day Average) 59,117
Market Capitalization $4.64M
Shares Outstanding 124,756,000
B/A .. volume 444222
CDEL 0.045 17,047 15:58
CSTI 0.043 1,194,000 15:49
ETRF 0.0405 20,000 15:22
GTSM 0.036 26,440 09:30
NITE 0.031 13,600 15:52
CFGN 0.021 10,000 15:28
OTCX 0.0165 17,000 08:04
MAXM 0.0001 10,000 07:35
CDEL 0.048 35,000 15:58
CFGN 0.049 10,000 15:28
NITE 0.05 20,000 10:35
GTSM 0.05 15,000 15:25
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 15:34
ETRF 2.00 1,500 09:47
OTCX 10.00 45,000 08:04
B/A .. volume 342889 .. approx 3:56PM
CSTI 0.043 1,194,000 15:49
ETRF 0.0405 20,000 15:22
CDEL 0.04 26,803 15:56
GTSM 0.036 26,440 09:30
NITE 0.031 13,600 15:52
CFGN 0.021 10,000 15:28
OTCX 0.0165 17,000 08:04
MAXM 0.0001 10,000 07:35
CDEL 0.045 93,843 15:56
CFGN 0.049 10,000 15:28
NITE 0.05 20,000 10:35
GTSM 0.05 15,000 15:25
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 15:34
ETRF 2.00 1,500 09:47
OTCX 10.00 45,000 08:04
B/A .. volume 330135
NITE 0.041 10,000 15:16
ETRF 0.0405 20,000 15:22
CDEL 0.04 26,803 15:26
CSTI 0.0374 179,400 09:31
GTSM 0.036 26,440 09:30
OTCX 0.0165 17,000 08:04
MAXM 0.0001 10,000 07:35
CSTI 0.046 53,197 15:26
NITE 0.05 20,000 10:35
GTSM 0.05 15,000 15:25
CDEL 0.055 100,000 15:26
MAXM 0.125 50,000 09:30
ETRF 2.00 1,500 09:47
OTCX 10.00 45,000 08:04
B/A .. volume 239632
CDEL 0.04 26,803 15:07
NITE 0.0375 15,000 09:44
CSTI 0.0374 179,400 09:31
GTSM 0.036 26,440 09:30
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:04
MAXM 0.0001 10,000 07:35
GTSM 0.0449 10,000 11/05
CDEL 0.045 10,000 15:07
CSTI 0.046 100,000 12:17
NITE 0.05 20,000 10:35
MAXM 0.125 50,000 09:30
ETRF 2.00 1,500 09:47
OTCX 10.00 45,000 08:04
B/A .. volume 185000
CDEL 0.038 10,000 14:43
NITE 0.0375 15,000 09:44
CSTI 0.0374 179,400 09:31
GTSM 0.036 26,440 09:30
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:04
MAXM 0.0001 10,000 07:35
CDEL 0.0395 34,632 14:43
GTSM 0.0449 10,000 11/05
CSTI 0.046 100,000 12:17
NITE 0.05 20,000 10:35
MAXM 0.125 50,000 09:30
ETRF 2.00 1,500 09:47
OTCX 10.00 45,000 08:04
B/A .. volume 144000 .. approx 11:15AM
CDEL 0.038 10,000 11:09
NITE 0.0375 15,000 09:44
CSTI 0.0374 179,400 09:31
GTSM 0.036 26,440 09:30
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:04
MAXM 0.0001 10,000 07:35
CSTI 0.039 10,000 09:30
CDEL 0.0395 50,632 11:09
GTSM 0.0449 10,000 11/05
NITE 0.05 20,000 10:35
MAXM 0.125 50,000 09:30
ETRF 2.00 1,500 09:47
OTCX 10.00 45,000 08:04
B/A .. volume 114000
CDEL 0.038 10,000 10:09
NITE 0.0375 15,000 09:44
CSTI 0.0374 179,400 09:31
GTSM 0.036 26,440 09:30
ETRF 0.02 90,000 09:30
OTCX 0.0165 17,000 08:04
MAXM 0.0001 10,000 07:35
NITE 0.0385 10,000 09:41
CSTI 0.039 10,000 09:30
CDEL 0.0395 50,632 10:09
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
ETRF 2.00 1,500 09:47
OTCX 10.00 45,000 08:04
B/A .. volume 89000
NITE 0.0375 15,000 09:44
CSTI 0.0374 179,400 09:31
GTSM 0.036 26,440 09:30
ETRF 0.02 90,000 09:30
CDEL 0.02 18,234 09:58
OTCX 0.0165 17,000 08:04
MAXM 0.0001 10,000 07:35
CDEL 0.038 25,000 09:58
NITE 0.0385 10,000 09:41
CSTI 0.039 10,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
ETRF 2.00 1,500 09:47
OTCX 10.00 45,000 08:04
B/A .. volume 14000
NITE 0.0375 15,000 09:44
CSTI 0.0374 179,400 09:31
GTSM 0.036 26,440 09:30
ETRF 0.02 90,000 09:30
CDEL 0.02 18,234 09:30
OTCX 0.0165 17,000 08:04
MAXM 0.0001 10,000 07:35
CDEL 0.038 100,000 09:30
NITE 0.0385 10,000 09:41
CSTI 0.039 10,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
ETRF 2.00 1,500 09:47
OTCX 10.00 45,000 08:04
B/A .. volume 5500
NITE 0.0373 15,000 09:30
GTSM 0.036 26,440 09:30
ETRF 0.02 90,000 09:30
CDEL 0.02 18,234 09:30
OTCX 0.0165 17,000 08:04
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.0375 10,000 11/06
CDEL 0.038 100,000 09:30
CSTI 0.039 10,000 09:30
ETRF 0.043 100,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:04
PTOI had the highest close in 2019 Friday @ 045c
11/08/2019 0.036 0.046 0.036 0.045 444,222
prior closing high in 2019 @ 042 earlier this year
04/05/2019 0.0295 0.049 0.0295 0.042 608,137
02/19/2019 0.032 0.042 0.028 0.042 134,295
PTOI Historical November 8 - November 30, 2018
11/30/2018 0.016 0.016 0.0115 0.0142 27,300
11/29/2018 0.0114 0.0114 0.009 0.009 41,000
11/28/2018 0.015 0.015 0.015 0.015 2,055
11/27/2018 0.016 0.016 0.0101 0.0113 93,014
11/26/2018 0.016 0.016 0.016 0.016 00
11/23/2018 0.015 0.016 0.0138 0.016 48,693
11/21/2018 0.0124 0.016 0.0124 0.016 77,822
11/20/2018 0.01 0.0124 0.01 0.0124 22,053
11/19/2018 0.01 0.01 0.008 0.008 10,600
11/16/2018 0.008 0.01 0.008 0.008 24,580
11/15/2018 0.0101 0.0101 0.0082 0.01 141,000
11/14/2018 0.0127 0.0127 0.0105 0.0105 31,200
11/13/2018 0.012 0.012 0.01 0.01 59,400
11/12/2018 0.0158 0.0159 0.0155 0.0155 38,699
11/09/2018 0.0159 0.0159 0.0158 0.0158 24,200
11/08/2018 0.016 0.016 0.0159 0.0159 49,124
PTOI Historical November 2019
11/08/2019 0.036 0.046 0.036 0.045 444,222
11/07/2019 0.0372 0.0375 0.0372 0.0372 48,327
11/06/2019 0.0371 0.0371 0.0358 0.0371 41,378
11/05/2019 0.0352 0.0375 0.0352 0.0356 357,077
11/04/2019 0.036 0.0375 0.0354 0.0355 400,141
11/01/2019 0.0351 0.0351 0.0351 0.0351 2,904
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 08 NA NA NA 444,222 308,390 69.42%
Nov 07 NA NA NA 48,327 333 0.69%
Nov 06 NA NA NA 41,378 20,878 50.46%
Nov 05 NA NA NA 357,077 152,905 42.82%
Nov 04 NA NA NA 400,141 354,759 88.66%
a good weekend to all P2O investors
will update accordingly ..
4kids
(1)
(0)