20191107|PTOI|333|0|48327|O 0.69% have to say t
Post# of 43064
have to say this surprised me ..
didn't expect anything to be marked .. 333 looked as if it came
off of CDEL's *ask* @ 0375 (10k) which then relo/d to 038 on ask
currently nothing claimed ..
trades ..
14:42:35 0.0372 17994 OTO .. @ ETRF's bid NC 30000 size
14:37:57 0.0375 333 OTO .. @ ask .. relo/s CDEL to 038c .. NC NN 10000 size
14:32:35 0.0372 30000 OTO .. @ ETRF's bid NC 30000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0372Up 0.0001 (0.27 %)AS OF 2:42:35PM ET 11/07/2019
Last Trade 0.0372
Trade Time 2:42:35pm ET
Change 0.0001
% Change 0.27%
Bid 0.0373
Bid Size 15000
Ask 0.0375
Ask Size 10000
Open 0.0372
Day High 0.0375
Day Low 0.0372
Previous Close
11/06/2019 0.0371
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/06/2019 +131.88%
Volume 48,327
Volume (10 day Average) 107,059
Volume (90 day Average) 58,834
Market Capitalization $4.63M
Shares Outstanding 124,756,000
B/A .. volume 48327
CDEL 0.0373 15,000 14:50
ETRF 0.0372 30,000 14:03
GTSM 0.036 26,440 13:07
NITE 0.0358 10,000 11/06
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.0375 10,000 11/06
CDEL 0.038 109,667 14:50
ETRF 0.0397 25,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 0 .. approx 2:04PM
ETRF 0.0372 30,000 14:03
CDEL 0.037 15,000 12:56
GTSM 0.036 26,440 13:07
NITE 0.0358 10,000 11/06
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.0375 10,000 11/06
CDEL 0.0375 10,000 12:56
ETRF 0.0397 25,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
B/A .. volume 0
CDEL 0.0359 179,300 09:30
NITE 0.0358 10,000 11/06
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 11/05
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.0375 10,000 11/06
CDEL 0.0375 10,000 09:30
ETRF 0.0397 25,000 09:30
GTSM 0.0449 10,000 11/05
MAXM 0.125 50,000 09:30
CSTI 0.146 49,000 09:30
OTCX 10.00 45,000 08:00
will update accordingly ..
4kids
(2)
(0)