20191108|PTOI|308390|0|444222|O 69.42% 308390 =

New Post Public Reply Private Reply Replies (1) Message Board

Nov 8, 2019 at 7:41 PM 351

20191108|PTOI|308390|0|444222|O 69.42%
308390 = 6500/25k/10k x2/20k/11k/5k/10k x6/40k/6803/7040/2857 x2/3300 x2/50000/890 x2/42953

what wasn't marked .. 444222 - 308390 = 135832
135832 = 34632/5500/2000/75000/3700/10000/5000 .. imo

how many ways can you say NR (non retail) has squat ..
currently known longs' picks = 79543
79543/444222 = 17.90%
currently known long's sell (accidental) = 46803 **
46803/444222 = 10.53%
hidden trades = 47747
47747/444222 = 10.74%

** will share the story if asked

trades



 15:58:53		0.045	42953	OTO .. @ ask .. relo/s ask to 048 .. imo marked   

 15:58:27		0.045	890	OTO .. @ ask 43843 adjusts to 42953 .. imo marked   

 15:58:26		0.0448	890	OTO .. hidden .. mirrored (B/043 .. A/045)  .. imo marked   

 15:58:16		0.045	50000	OTO .. @ ask 93843 adjusts to 43843 .. imo marked   

 15:56:51		0.045	3300	OTO .. @ ask 97143 adjusts to 93843 .. imo marked  

 15:56:51		0.0448	3300	OTO .. hidden .. mirrored  (B/043 .. A/045) .. imo marked  

 15:56:07		0.045	2857	OTO .. @ ask 100000 adjusts to 97143 .. imo marked  

 15:56:07		0.0446	2857	OTO .. hidden .. mirrored (B/043 .. A/045) .. imo marked  

 15:28:04		0.0455	7040	OTO .. @ UC ask .. size showing 40000 .. imo marked   

 15:26:14		0.046	6803	OTO .. @ ask .. size showing 10000 .. imo marked   

 15:26:11		0.04515	3700	OTO .. hidden (B/045 .. A/046)   

 15:25:56		0.046	40000	OTO .. @ ask size showing 10000 .. imo marked   

 15:25:55		0.046	10000	OTO .. @ ask 110000 adjusts to 100000  .. imo marked  

 15:25:29		0.045	10000	OTO .. @ ask .. adjusts .. relo/s ask to 046 .. imo marked  

 15:25:25		0.045	10000	OTO .. @ ask 20000 adjusts to 10000 .. imo marked  

 15:23:36		0.0449	10000	OTO .. @ ask .. relo/s ask to 045 .. imo marked   

 15:06:54		0.04	10000	OTO .. @ ask .. relo/s ask to 0449 .. imo marked   

 15:06:53		0.04	10000	OTO .. @ ask 20000 adjusts to 10000 .. imo marked   

 15:06:51		0.0395	34632	OTO .. @ ask .. relo/s ask to 04c   

 14:43:37		0.0395	5000	OTO .. @ ask 39632 adjusts to 34632 .. imo marked   

 14:41:50		0.039	5000	OTO .. hidden .. mirrored (B/038 .. A/0395)   

 14:41:50		0.0395	11000	OTO .. @ ask 50632 adjusts to 39632 .. imo marked  

 12:17:28		0.039	20000	OTO .. hidden .. mirrored (B/038 .. A/0395) .. imo marked   

 10:41:27		0.03875	10000	OTO .. hidden .. mirrored (B/0385 .. A/039)   

 10:35:51		0.0385	10000	OTO .. @ ask .. relo/s ask .. imo marked   

 10:19:29		0.0385	10000	OTO .. @ ask NC 10000 size .. imo marked   

 10:09:20		0.038	25000	OTO .. @ ask 25000 adjusts .. ask relo/s to 0385 .. imo marked  

 09:58:16		0.038	75000	OTO .. @ ask 100000 adjusts to 25000   

 09:51:04		0.038	6500	OTO .. @ ask NC 100000 size  .. marked   

 09:44:54		0.03775	2000	OTO .. hidden (B/0375 .. A/038)   

 09:30:01		0.036	5500	OTO .. targeted trade bypassed bid @ 0373

Detailed Quote: PTOI
PLASTIC2OIL INC
0.045Up 0.0078 (20.97 %)AS OF 3:58:53PM ET 11/08/2019

Last Trade 0.045
Trade Time 3:58:53pm ET

Change 0.0078
% Change 20.97%

Bid 0.045
Bid Size 17047

Ask 0.048
Ask Size 35000

Open 0.036
Day High 0.046
Day Low 0.036
Previous Close
11/07/2019 0.0372
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
11/07/2019 +125.45%

Volume 444,222
Volume (10 day Average) 108,430
Volume (90 day Average) 59,117

Market Capitalization $4.64M
Shares Outstanding 124,756,000

B/A .. volume 444222



 CDEL	0.045	17,047	15:58  

 CSTI	0.043 1,194,000 15:49  

 ETRF	0.0405	20,000	15:22  

 GTSM	0.036	26,440	09:30  

 NITE	0.031	13,600	15:52  

 CFGN	0.021	10,000	15:28  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.048	35,000	15:58  

 CFGN	0.049	10,000	15:28  

 NITE	0.05	20,000	10:35  

 GTSM	0.05	15,000	15:25  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	15:34  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 342889 .. approx 3:56PM



 CSTI	0.043 1,194,000 15:49  

 ETRF	0.0405	20,000	15:22  

 CDEL	0.04	26,803	15:56  

 GTSM	0.036	26,440	09:30  

 NITE	0.031	13,600	15:52  

 CFGN	0.021	10,000	15:28  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.045	93,843	15:56  

 CFGN	0.049	10,000	15:28  

 NITE	0.05	20,000	10:35  

 GTSM	0.05	15,000	15:25  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	15:34  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 330135



 NITE	0.041	10,000	15:16  

 ETRF	0.0405	20,000	15:22  

 CDEL	0.04	26,803	15:26  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CSTI	0.046	53,197	15:26  

 NITE	0.05	20,000	10:35  

 GTSM	0.05	15,000	15:25  

 CDEL	0.055	100,000	15:26  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 239632



 CDEL	0.04	26,803	15:07  

 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 GTSM	0.0449	10,000	11/05  

 CDEL	0.045	10,000	15:07  

 CSTI	0.046	100,000	12:17  

 NITE	0.05	20,000	10:35  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 185000



 CDEL	0.038	10,000	14:43  

 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.0395	34,632	14:43  

 GTSM	0.0449	10,000	11/05  

 CSTI	0.046	100,000	12:17  

 NITE	0.05	20,000	10:35  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 144000 .. approx 11:15AM



 CDEL	0.038	10,000	11:09  

 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CSTI	0.039	10,000	09:30  

 CDEL	0.0395	50,632	11:09  

 GTSM	0.0449	10,000	11/05  

 NITE	0.05	20,000	10:35  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 114000



 CDEL	0.038	10,000	10:09  

 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 NITE	0.0385	10,000	09:41  

 CSTI	0.039	10,000	09:30  

 CDEL	0.0395	50,632	10:09  

 GTSM	0.0449	10,000	11/05  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 89000



 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 CDEL	0.02	18,234	09:58  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.038	25,000	09:58  

 NITE	0.0385	10,000	09:41  

 CSTI	0.039	10,000	09:30  

 GTSM	0.0449	10,000	11/05  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 14000



 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 CDEL	0.02	18,234	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.038	100,000	09:30  

 NITE	0.0385	10,000	09:41  

 CSTI	0.039	10,000	09:30  

 GTSM	0.0449	10,000	11/05  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 5500



 NITE	0.0373	15,000	09:30  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 CDEL	0.02	18,234	09:30  

 OTCX	0.0165	17,000	08:04  

 CSTI	0.012	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

   

 NITE	0.0375	10,000	11/06  

 CDEL	0.038	100,000	09:30  

 CSTI	0.039	10,000	09:30  

 ETRF	0.043	100,000	09:30  

 GTSM	0.0449	10,000	11/05  

 MAXM	0.125	50,000	09:30  

 OTCX	10.00	45,000	08:04

PTOI had the highest close in 2019 today ..
prior closing high in 2019 @ 042 earlier this year



    04/05/2019	0.0295	0.049	0.0295	0.042	608,137    

    02/19/2019	0.032	0.042	0.028	0.042	134,295

PTOI Historical November 8 - November 30, 2018



 11/30/2018	0.016	0.016	0.0115	0.0142	27,300  

 11/29/2018	0.0114	0.0114	0.009	0.009	41,000  

 11/28/2018	0.015	0.015	0.015	0.015	2,055  

 11/27/2018	0.016	0.016	0.0101	0.0113	93,014  

 11/26/2018	0.016	0.016	0.016	0.016	00  

 11/23/2018	0.015	0.016	0.0138	0.016	48,693  

 11/21/2018	0.0124	0.016	0.0124	0.016	77,822  

 11/20/2018	0.01	0.0124	0.01	0.0124	22,053  

 11/19/2018	0.01	0.01	0.008	0.008	10,600  

 11/16/2018	0.008	0.01	0.008	0.008	24,580  

 11/15/2018	0.0101	0.0101	0.0082	0.01	141,000  

 11/14/2018	0.0127	0.0127	0.0105	0.0105	31,200  

 11/13/2018	0.012	0.012	0.01	0.01	59,400  

 11/12/2018	0.0158	0.0159	0.0155	0.0155	38,699  

 11/09/2018	0.0159	0.0159	0.0158	0.0158	24,200  

 11/08/2018	0.016	0.016	0.0159	0.0159	49,124

a good weekend to all P2O investors

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chicken Salad Chick Expands in PA with Collegeville Launch

Chicken Salad Chick Expands Further into Pennsylvania Hot off the grill! If you're in Pennsylvania, especially around Collegeville, you might want to perk up. Chicken Salad Chick, that quirky Southern-style restaurant chain that's all about—you guessed it—chicken salad, is doubling down on its presence in the state. Come November 18, chicken enthusiasts can graze on...

Simform's AI Innovations Earns Microsoft Award Nod

Riding the AI Wave with Simform In the chaotic world of AI and tech partnerships, earning recognition from a powerhouse like Microsoft ain't your run-of-the-mill achievement. Simform being recognized as a finalist for the 2026 Microsoft Innovate with Azure AI Apps and Agents Partner of the Year Award is a big deal, not just for them, but as a beacon of inspiration for...

Housing Markets Realign: Shifting Generational Burdens

Riding the Generational Equity Wave Here's a kicker for you—the housing game has warped in ways that have flummoxed even the sharpest minds nodding along at economic seminars. Elder millennials back in the early 30s bracket once rode high with those mythical low mortgage rates—magic numbers scratching the underbelly of 3%, if you can believe it. But in today's...

Halfpricesoft's Bold Move: $169 One-Time Check Printing

Breaking Away From the Subscription Cycle When's the last time you saw a price that didn't make you groan? Halfpricesoft.com seems to have stumbled upon the magic number with their $169 flat-rate deal. You might think this feels like one of those golden eggs in a nest of subscription fatigue—and you'd be right. As inflation ramps up costs, especially for small...

Smart Radon Monitoring Expands: X-Sense at Lowe's

X-Sense Gains Ground in Home Safety Well, here it is, folks. The shift towards smart radon detection just took a gigantic leap forward—right into your everyday trip to Lowe's. X-Sense's XR0A-iR is putting radon monitoring on the map, available now across U.S. Lowe's stores at a cool $99.99. Think of it: radon detection moving as common as your bulk bag of mulch. Why...

Kargo's Tech Boosts Profit on Seafood Supply Chain

Revolutionizing Seafood Logistics with Kargo You'd think managing seafood shipments would be a simpler gig than charting ocean routes, but think again. Northern Wind, a major player in seafood processing, just proved the power of tech in an old-school business by partnering with a slick AI outfit called Kargo. Their facility in New Bedford, Massachusetts now magically...

Avoid Pitfalls: Key Steps for Injury Claims Success

For anyone in West Virginia nursing wounds and pondering a lawsuit, it's crucial to sidestep the landmines that could blow your case out of the water before it even reaches a courtroom. Understanding Timing and Documentation Right off the bat, Frank Walker, a seasoned attorney in personal injury, highlights the dangers of delaying medical treatment. This mistake leaves a...

Drowsy Driving Forum Spurs United Call for Safety Action

A Fresh Coalition Against a Familiar Foe On a brisk late October day, the National Sleep Foundation (NSF) pulled together a motley crew of road safety veterans, vehicle makers, crash sniffers, and sleep legends at the National Press Club. This wasn't just another talkfest. With an estimated 61% of U.S. adults reportedly driving while half-asleep, something finally shook...

Lululemon Lawsuit Looms: Investors Face Key Decisions

Seems Lululemon just tripped on its yoga mat. When a company like Lululemon Athletica, Inc (NASDAQ:LULU) sees a 17.38% slide in stock, every savvy investor knows there's more beneath the surface. Squarely in the crosshairs of a securities fraud class action, the brand synonymous with upscale athleisure faces harsh scrutiny. And the deadline's ticking—even the suits know...

Kia's Double Win: Telluride and K4 Grab Buzz Awards

Kia's Major Scoops in the Automotive Scene If you've been hawking the auto industry lately, Kia's latest accolades probably caught your eye. In what seems like a feather in their cap, the 2027 Kia Telluride and the 2026 K4 Hatchback nabbed victories at the Second Annual Buzz Awards. CarBuzz, HotCars, and TopSpeed—the trio of car gurus who know a thing or two about...