20191108|PTOI|308390|0|444222|O 69.42% 308390 =

New Post Public Reply Private Reply Replies (1) Message Board

Nov 8, 2019 at 7:41 PM 342

20191108|PTOI|308390|0|444222|O 69.42%
308390 = 6500/25k/10k x2/20k/11k/5k/10k x6/40k/6803/7040/2857 x2/3300 x2/50000/890 x2/42953

what wasn't marked .. 444222 - 308390 = 135832
135832 = 34632/5500/2000/75000/3700/10000/5000 .. imo

how many ways can you say NR (non retail) has squat ..
currently known longs' picks = 79543
79543/444222 = 17.90%
currently known long's sell (accidental) = 46803 **
46803/444222 = 10.53%
hidden trades = 47747
47747/444222 = 10.74%

** will share the story if asked

trades



 15:58:53		0.045	42953	OTO .. @ ask .. relo/s ask to 048 .. imo marked   

 15:58:27		0.045	890	OTO .. @ ask 43843 adjusts to 42953 .. imo marked   

 15:58:26		0.0448	890	OTO .. hidden .. mirrored (B/043 .. A/045)  .. imo marked   

 15:58:16		0.045	50000	OTO .. @ ask 93843 adjusts to 43843 .. imo marked   

 15:56:51		0.045	3300	OTO .. @ ask 97143 adjusts to 93843 .. imo marked  

 15:56:51		0.0448	3300	OTO .. hidden .. mirrored  (B/043 .. A/045) .. imo marked  

 15:56:07		0.045	2857	OTO .. @ ask 100000 adjusts to 97143 .. imo marked  

 15:56:07		0.0446	2857	OTO .. hidden .. mirrored (B/043 .. A/045) .. imo marked  

 15:28:04		0.0455	7040	OTO .. @ UC ask .. size showing 40000 .. imo marked   

 15:26:14		0.046	6803	OTO .. @ ask .. size showing 10000 .. imo marked   

 15:26:11		0.04515	3700	OTO .. hidden (B/045 .. A/046)   

 15:25:56		0.046	40000	OTO .. @ ask size showing 10000 .. imo marked   

 15:25:55		0.046	10000	OTO .. @ ask 110000 adjusts to 100000  .. imo marked  

 15:25:29		0.045	10000	OTO .. @ ask .. adjusts .. relo/s ask to 046 .. imo marked  

 15:25:25		0.045	10000	OTO .. @ ask 20000 adjusts to 10000 .. imo marked  

 15:23:36		0.0449	10000	OTO .. @ ask .. relo/s ask to 045 .. imo marked   

 15:06:54		0.04	10000	OTO .. @ ask .. relo/s ask to 0449 .. imo marked   

 15:06:53		0.04	10000	OTO .. @ ask 20000 adjusts to 10000 .. imo marked   

 15:06:51		0.0395	34632	OTO .. @ ask .. relo/s ask to 04c   

 14:43:37		0.0395	5000	OTO .. @ ask 39632 adjusts to 34632 .. imo marked   

 14:41:50		0.039	5000	OTO .. hidden .. mirrored (B/038 .. A/0395)   

 14:41:50		0.0395	11000	OTO .. @ ask 50632 adjusts to 39632 .. imo marked  

 12:17:28		0.039	20000	OTO .. hidden .. mirrored (B/038 .. A/0395) .. imo marked   

 10:41:27		0.03875	10000	OTO .. hidden .. mirrored (B/0385 .. A/039)   

 10:35:51		0.0385	10000	OTO .. @ ask .. relo/s ask .. imo marked   

 10:19:29		0.0385	10000	OTO .. @ ask NC 10000 size .. imo marked   

 10:09:20		0.038	25000	OTO .. @ ask 25000 adjusts .. ask relo/s to 0385 .. imo marked  

 09:58:16		0.038	75000	OTO .. @ ask 100000 adjusts to 25000   

 09:51:04		0.038	6500	OTO .. @ ask NC 100000 size  .. marked   

 09:44:54		0.03775	2000	OTO .. hidden (B/0375 .. A/038)   

 09:30:01		0.036	5500	OTO .. targeted trade bypassed bid @ 0373

Detailed Quote: PTOI
PLASTIC2OIL INC
0.045Up 0.0078 (20.97 %)AS OF 3:58:53PM ET 11/08/2019

Last Trade 0.045
Trade Time 3:58:53pm ET

Change 0.0078
% Change 20.97%

Bid 0.045
Bid Size 17047

Ask 0.048
Ask Size 35000

Open 0.036
Day High 0.046
Day Low 0.036
Previous Close
11/07/2019 0.0372
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
11/07/2019 +125.45%

Volume 444,222
Volume (10 day Average) 108,430
Volume (90 day Average) 59,117

Market Capitalization $4.64M
Shares Outstanding 124,756,000

B/A .. volume 444222



 CDEL	0.045	17,047	15:58  

 CSTI	0.043 1,194,000 15:49  

 ETRF	0.0405	20,000	15:22  

 GTSM	0.036	26,440	09:30  

 NITE	0.031	13,600	15:52  

 CFGN	0.021	10,000	15:28  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.048	35,000	15:58  

 CFGN	0.049	10,000	15:28  

 NITE	0.05	20,000	10:35  

 GTSM	0.05	15,000	15:25  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	15:34  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 342889 .. approx 3:56PM



 CSTI	0.043 1,194,000 15:49  

 ETRF	0.0405	20,000	15:22  

 CDEL	0.04	26,803	15:56  

 GTSM	0.036	26,440	09:30  

 NITE	0.031	13,600	15:52  

 CFGN	0.021	10,000	15:28  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.045	93,843	15:56  

 CFGN	0.049	10,000	15:28  

 NITE	0.05	20,000	10:35  

 GTSM	0.05	15,000	15:25  

 MAXM	0.125	50,000	09:30  

 CSTI	0.146	49,000	15:34  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 330135



 NITE	0.041	10,000	15:16  

 ETRF	0.0405	20,000	15:22  

 CDEL	0.04	26,803	15:26  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CSTI	0.046	53,197	15:26  

 NITE	0.05	20,000	10:35  

 GTSM	0.05	15,000	15:25  

 CDEL	0.055	100,000	15:26  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 239632



 CDEL	0.04	26,803	15:07  

 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 GTSM	0.0449	10,000	11/05  

 CDEL	0.045	10,000	15:07  

 CSTI	0.046	100,000	12:17  

 NITE	0.05	20,000	10:35  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 185000



 CDEL	0.038	10,000	14:43  

 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.0395	34,632	14:43  

 GTSM	0.0449	10,000	11/05  

 CSTI	0.046	100,000	12:17  

 NITE	0.05	20,000	10:35  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 144000 .. approx 11:15AM



 CDEL	0.038	10,000	11:09  

 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CSTI	0.039	10,000	09:30  

 CDEL	0.0395	50,632	11:09  

 GTSM	0.0449	10,000	11/05  

 NITE	0.05	20,000	10:35  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 114000



 CDEL	0.038	10,000	10:09  

 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 NITE	0.0385	10,000	09:41  

 CSTI	0.039	10,000	09:30  

 CDEL	0.0395	50,632	10:09  

 GTSM	0.0449	10,000	11/05  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 89000



 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 CDEL	0.02	18,234	09:58  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.038	25,000	09:58  

 NITE	0.0385	10,000	09:41  

 CSTI	0.039	10,000	09:30  

 GTSM	0.0449	10,000	11/05  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 14000



 NITE	0.0375	15,000	09:44  

 CSTI	0.0374	179,400	09:31  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 CDEL	0.02	18,234	09:30  

 OTCX	0.0165	17,000	08:04  

 MAXM	0.0001	10,000	07:35  

   

 CDEL	0.038	100,000	09:30  

 NITE	0.0385	10,000	09:41  

 CSTI	0.039	10,000	09:30  

 GTSM	0.0449	10,000	11/05  

 MAXM	0.125	50,000	09:30  

 ETRF	2.00	1,500	09:47  

 OTCX	10.00	45,000	08:04

B/A .. volume 5500



 NITE	0.0373	15,000	09:30  

 GTSM	0.036	26,440	09:30  

 ETRF	0.02	90,000	09:30  

 CDEL	0.02	18,234	09:30  

 OTCX	0.0165	17,000	08:04  

 CSTI	0.012	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

   

 NITE	0.0375	10,000	11/06  

 CDEL	0.038	100,000	09:30  

 CSTI	0.039	10,000	09:30  

 ETRF	0.043	100,000	09:30  

 GTSM	0.0449	10,000	11/05  

 MAXM	0.125	50,000	09:30  

 OTCX	10.00	45,000	08:04

PTOI had the highest close in 2019 today ..
prior closing high in 2019 @ 042 earlier this year



    04/05/2019	0.0295	0.049	0.0295	0.042	608,137    

    02/19/2019	0.032	0.042	0.028	0.042	134,295

PTOI Historical November 8 - November 30, 2018



 11/30/2018	0.016	0.016	0.0115	0.0142	27,300  

 11/29/2018	0.0114	0.0114	0.009	0.009	41,000  

 11/28/2018	0.015	0.015	0.015	0.015	2,055  

 11/27/2018	0.016	0.016	0.0101	0.0113	93,014  

 11/26/2018	0.016	0.016	0.016	0.016	00  

 11/23/2018	0.015	0.016	0.0138	0.016	48,693  

 11/21/2018	0.0124	0.016	0.0124	0.016	77,822  

 11/20/2018	0.01	0.0124	0.01	0.0124	22,053  

 11/19/2018	0.01	0.01	0.008	0.008	10,600  

 11/16/2018	0.008	0.01	0.008	0.008	24,580  

 11/15/2018	0.0101	0.0101	0.0082	0.01	141,000  

 11/14/2018	0.0127	0.0127	0.0105	0.0105	31,200  

 11/13/2018	0.012	0.012	0.01	0.01	59,400  

 11/12/2018	0.0158	0.0159	0.0155	0.0155	38,699  

 11/09/2018	0.0159	0.0159	0.0158	0.0158	24,200  

 11/08/2018	0.016	0.016	0.0159	0.0159	49,124

a good weekend to all P2O investors

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Accuray, Samsung Push Boundaries with Imaging Deal

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Class Action Lawsuit Hits Desert Resort Management

Desert Resort Management in Labor Hot Seat Alright, here's a twist that might make your coffee spill—Desert Resort Management, Inc. is caught in a legal whirlwind in Riverside County. The heavy hitters at Blumenthal Nordrehaug Bhowmik De Blouw LLP have slapped a lawsuit right in their face, alleging some grimy labor practices. They're claiming that the company wasn't...

Perkins Rolls Out Mahjong to Revive Family Bonds

Perkins Ditches the Phones, Sparks True Connection No doubt about it, folks—Perkins Restaurant & Bakery has cooked up something special to bring families back to the table. Not just for pancakes or pies this time, but for a little classic game action with their limited-edition Mahjong set. Love it or leave it, this is Perkins tapping into the magic of togetherness...

DKS Facing Class Action Over Stock Slump Allegations

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

AI Memory Growth Pushes Limits at GMIF2026 Summit

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

J.P. Morgan, Thunes Partner for Global Payment Integration

You don't need a crystal ball to see J.P. Morgan's playing the long game by teaming up with Thunes. In this world, where cash is digital and the reach is global, it's all about speed and scale—brushing elbows with the right partners makes all the difference. Sometimes it's about knowing when to hitch your wagon to a reliable workhorse, especially when global commerce is...

AHN Healthcare@Home Celebrates Fourth Top Workplace Win

Four-Time Top Workplace Champ You want to talk consistency? Let's talk about AHN Healthcare@Home pulling in that Pittsburgh Top Workplace award four years running. It's no small feat, especially in the healthcare sector where employee burnout isn't just a buzzword—it's a daily challenge. How did a home health and hospice outfit like AHN land this honor? Well, it's all...

Craig Hospital Expands: A Milestone for Rehab Care

A Bold Step Forward in Neurorehabilitation Over a September sky in Englewood, Colorado, a ceremonial beam rose, marking a major milestone for Craig Hospital. It's not just steel and concrete; it's hope and progress for many who've found themselves at the mercy of neurological injuries. Celebrating the 'topping out' of their expanded campus, Craig's latest step forward...

New Leadership at Newmark: Tech Focus Amplified

A Strategic Leap in Tech Leadership Newmark Group, Inc. (NASDAQ: NMRK) has handed the digital reins to Mike Whitaker, bringing him on board as Group Chief Information Officer. If you're in the loop with commercial real estate, this shakeup shouldn't come as a surprise. Newmark's been pretty gung-ho about tightening their tech playbook, and Whitaker's appointment is just...

Celina Graves Joins Expanding GoLive Streamers Platform

Celina Graves Breaks New Ground on GoLive Streamers You'd think television capture all the talent buzz, but nope. Celina Graves, known from her semifinalist run on America's Got Talent, is diving into new waters by joining GoLive Streamers. She's stirring up the scene by making her performances more personal, stretching beyond the flatness of your typical TV appearance....