Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Plastic2Oil, Inc. (PTOI) Message Board

20190906|PTOI|84790|0|231222|O 36.67% 84790 = 200

Message Board Public Reply | Private Reply | Keep | Replies (1)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 43066
(Total Views: 445)
Posted On: 09/07/2019 8:21:40 AM
Avatar
Posted By: 4kids
Re: 4kids #41347
20190906|PTOI| 84790 |0| 231222 |O 36.67%
84790 = 20000/64790

currently nothing claimed
2 hidden trades = 11361
11361 / 231222 = 4.9%

interesting *volume* day .. last time 1M~ on bid (screenshot grabbed) was 8.28.19

https://investorshangout.com/post/view?id=5524233

reminder GTSM/ CANT

never dull ..

trades ..

 


13:57:27 0.0253 64790 OTO .. @ GTSM's bid .. relo/s bid .. marked .. surgical
13:57:25 0.0253 116571 OTO .. @ GTSM's bid .. 181361 adjusts to 64790 .. surgical
13:57:19 0.0256 10000 OTO .. hidden (B/0253 .. A/027)
13:12:09 0.0253 10000 OTO .. @ GTSM's jumped bid NC .. 181361 size
12:59:50 0.023 1361 OTO .. hidden (B/02 .. A/0253)
12:59:50 0.0253 20000 OTO .. @ CDEL's UC ask .. marked .. mirrored (2 10ks)
09:39:24 0.0269 500 OTO .. @ decoy OTCX's UC ask 10600 size .. relo/s decoy on *ask* (0292/10600)
09:35:40 0.02 8000 OTO .. @ bid NC 2 MMs (CSTI/GTSM) 23500 size



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0253Up 0.0004 (1.61 %)AS OF 1:57:27PM ET 09/06/2019


Last Trade 0.0253
Trade Time 1:57:27pm ET

Change 0.0004
% Change 1.61%


Bid 0.0205
Bid Size 25000

Ask 0.0264
Ask Size 10600


Open 0.02
Day High 0.0269
Day Low 0.02
Previous Close
09/05/2019 0.0249

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
09/05/2019 +49.10%


Volume 231,222
Volume (10 day Average) 26,620
Volume (90 day Average) 30,534


Market Capitalization $3.11M
Shares Outstanding 124,756,000

B/A .. volume 231222
 


NITE 0.0205 25,000 15:21
CSTI 0.02 13,500 09:30
GTM 0.02 10,000 13:57
CDEL 0.0193 10,000 12:59
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 15:25

OTCX 0.0264 10,600 13:57
GTSM 0.0269 10,000 13:57
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35



B/A .. volume 231222 (approx 3:22PM)
 


NITE 0.0205 25,000 15:21
ETRF 0.0201 1,000,000 15:16
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 13:57
CDEL 0.0193 10,000 12:59
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15

OTCX 0.0264 10,600 13:57
GTSM 0.0269 10,000 13:57
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35



B/A .. volume 231222 (approx 3PM)
 


CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 13:57
CDEL 0.0193 10,000 12:59
NITE 0.003 50,000 13:00
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 12:52

OTCX 0.0264 10,600 13:57
GTSM 0.0269 10,000 13:57
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35



B/A .. volume 231222 (approx 2PM)
 


CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 13:57
CDEL 0.0193 10,000 12:59
NITE 0.003 50,000 13:00
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 12:52

OTCX 0.0264 10,600 13:57
GTSM 0.0269 10,000 13:57
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35



B/A .. 39861 (approx 1:13PM)
 


GTSM 0.0253 181,361 13:01
CSTI 0.02 13,500 09:30
CDEL 0.0193 10,000 12:59
NITE 0.003 50,000 13:00
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 12:52

CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
OTCX 0.0361 10,600 13:00
MAXM 200.00 1 07:35



B/A .. volume 8500 (approx 12:45PM)
 


CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
CDEL 0.0193 10,000 09:41
NITE 0.017 10,000 09/03
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:43

CDEL 0.0253 20,000 09:41
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
OTCX 0.0292 10,600 09:55
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35



B/A .. volume 8000
 


CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
CDEL 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:43

OTCX 0.0269 10,600 09:35
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35



will update accordingly ..


4kids


(1)
(0)




Plastic2Oil, Inc. (PTOI) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us