20190906|PTOI|84790|0|231222|O 36.67% 84790 = 200
Post# of 43064
84790 = 20000/64790
currently nothing claimed
2 hidden trades = 11361
11361 / 231222 = 4.9%
interesting *volume* day .. last time 1M~ on bid (screenshot grabbed) was 8.28.19
https://investorshangout.com/post/view?id=5524233
reminder GTSM/ CANT
never dull ..
trades ..
13:57:27 0.0253 64790 OTO .. @ GTSM's bid .. relo/s bid .. marked .. surgical
13:57:25 0.0253 116571 OTO .. @ GTSM's bid .. 181361 adjusts to 64790 .. surgical
13:57:19 0.0256 10000 OTO .. hidden (B/0253 .. A/027)
13:12:09 0.0253 10000 OTO .. @ GTSM's jumped bid NC .. 181361 size
12:59:50 0.023 1361 OTO .. hidden (B/02 .. A/0253)
12:59:50 0.0253 20000 OTO .. @ CDEL's UC ask .. marked .. mirrored (2 10ks)
09:39:24 0.0269 500 OTO .. @ decoy OTCX's UC ask 10600 size .. relo/s decoy on *ask* (0292/10600)
09:35:40 0.02 8000 OTO .. @ bid NC 2 MMs (CSTI/GTSM) 23500 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0253Up 0.0004 (1.61 %)AS OF 1:57:27PM ET 09/06/2019
Last Trade 0.0253
Trade Time 1:57:27pm ET
Change 0.0004
% Change 1.61%
Bid 0.0205
Bid Size 25000
Ask 0.0264
Ask Size 10600
Open 0.02
Day High 0.0269
Day Low 0.02
Previous Close
09/05/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/05/2019 +49.10%
Volume 231,222
Volume (10 day Average) 26,620
Volume (90 day Average) 30,534
Market Capitalization $3.11M
Shares Outstanding 124,756,000
B/A .. volume 231222
NITE 0.0205 25,000 15:21
CSTI 0.02 13,500 09:30
GTM 0.02 10,000 13:57
CDEL 0.0193 10,000 12:59
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 15:25
OTCX 0.0264 10,600 13:57
GTSM 0.0269 10,000 13:57
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 231222 (approx 3:22PM)
NITE 0.0205 25,000 15:21
ETRF 0.0201 1,000,000 15:16
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 13:57
CDEL 0.0193 10,000 12:59
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
OTCX 0.0264 10,600 13:57
GTSM 0.0269 10,000 13:57
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 231222 (approx 3PM)
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 13:57
CDEL 0.0193 10,000 12:59
NITE 0.003 50,000 13:00
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 12:52
OTCX 0.0264 10,600 13:57
GTSM 0.0269 10,000 13:57
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 231222 (approx 2PM)
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 13:57
CDEL 0.0193 10,000 12:59
NITE 0.003 50,000 13:00
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 12:52
OTCX 0.0264 10,600 13:57
GTSM 0.0269 10,000 13:57
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
B/A .. 39861 (approx 1:13PM)
GTSM 0.0253 181,361 13:01
CSTI 0.02 13,500 09:30
CDEL 0.0193 10,000 12:59
NITE 0.003 50,000 13:00
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 12:52
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 12:52
CDEL 0.0285 44,666 12:59
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
OTCX 0.0361 10,600 13:00
MAXM 200.00 1 07:35
B/A .. volume 8500 (approx 12:45PM)
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
CDEL 0.0193 10,000 09:41
NITE 0.017 10,000 09/03
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:43
CDEL 0.0253 20,000 09:41
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
OTCX 0.0292 10,600 09:55
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
B/A .. volume 8000
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
CDEL 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:43
OTCX 0.0269 10,600 09:35
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)