20190828|PTOI|400|0|7800|O 5.1% currently no
Post# of 43064
currently nothing claimed
never dull ..
trades ..
15:24:18 0.0278 400 OTO .. @ OTCX's *UC ask* .. NC 12835 size.. marked
11:48:50 0.0221 7400 OTO .. @ OTCX's jumped bid .. 12300 adjusts 1200 to 11100 (or 2 sets of 600 or 3 sets of 400)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0278Up 0.0038 (15.83 %)AS OF 3:24:18PM ET 08/28/2019
Last Trade 0.0278
Trade Time 3:24:18pm ET
Change 0.0038
% Change 15.83%
Bid 0.0227
Bid Size 11000
Ask 0.0278
Ask Size 12835
Open 0.0221
Day High 0.0278
Day Low 0.0221
Previous Close
08/27/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/27/2019 +41.59%
Volume 7,800
Volume (10 day Average) 24,467
Volume (90 day Average) 32,848
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 7800 .. note the bid jump @ EOD
OTCX 0.0227 11,000 15:54
CDEL 0.0222 1,000,000 15:54
CSTI 0.022 13,790 15:16
NITE 0.022 10,000 08/23
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
ETRF U 0 08:43
OTCX 0.0278 12,835 09:34
CDEL 0.0279 45,000 15:54
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:47
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 7800
OTCX 0.0221 11,000 11:54
CSTI 0.022 13,790 15:16
NITE 0.022 10,000 08/23
CDEL 0.0215 12,000 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
ETRF U 0 08:43
OTCX 0.0278 12,835 09:34
CDEL 0.0279 45,000 09:30
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:47
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 7400
OTCX 0.0221 11,000 11:54
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
ETRF U 0 08:43
OTCX 0.0278 12,835 09:34
CDEL 0.0279 45,000 09:30
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:47
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
OTCX 0.0221 12,300 09:36
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
ETRF U 0 08:43
OTCX 0.0278 12,835 09:34
CDEL 0.0279 45,000 09:30
ETRF 0.028 12,170 09:30
NITE 0.028 10,000 08/15
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:43
CDEL 0.0279 45,000 09:30
ETRF 0.028 12,170 09:30
NITE 0.028 10,000 08/15
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)