20190905|PTOI|700|0|700|O 100% 700 = 200/500 c
Post# of 43066
700 = 200/500
currently nothing claimed
trades ..
10:11:07 0.0249 500 OTO .. @ decoy OTCX's UC ask .. NC 10400 size .. marked
10:06:24 0.0201 200 OTO .. @ decoy OTCX's jumped bid .. 11300 adjusts to 11100 .. marked
https://otctransparency.finra.org/otctranspar...sIssueData
https://otce.finra.org/otce/marketStatistics/...hareVolume
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.0019 (8.26 %)AS OF 10:11:07AM ET 09/05/2019
Last Trade 0.0249
Trade Time 10:11:07am ET
Change 0.0019
% Change 8.26%
Bid 0.02
Bid Size 23500
Ask 0.025
Ask Size 18000
Open 0.0201
Day High 0.0249
Day Low 0.0201
Previous Close
09/04/2019 0.023
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/04/2019 +37.72%
Volume 700
Volume (10 day Average) 28,160
Volume (90 day Average) 30,807
Market Capitalization $2.87M
Shares Outstanding 124,756,000
B/A .. volume 700
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 10:18
NITE 0.017 10,000 09/03
CDEL 0.017 10,000 09:33
MAXM 0.0001 10,000 07:35
OTCX U 0 11:35
CDEL 0.025 18,000 09:33
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 10:18
OTCX 0.029 10,400 13:05
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
B/A .. volume 700
OTCX 0.0201 11,100 10:06
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
CDEL 0.017 10,000 09:33
MAXM 0.0001 10,000 07:35
OTCX 0.0249 10,400 09:35
CDEL 0.025 18,000 09:33
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
B/A .. volume 200
OTCX 0.0201 11,100 10:06
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
CDEL 0.017 10,000 09:33
MAXM 0.0001 10,000 07:35
OTCX 0.0249 10,400 09:35
CDEL 0.025 18,000 09:33
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
B/A .. volume 0
OTCX 0.0201 11,300 09:37 .. note size as comp'd to day b4
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
CDEL 0.017 10,000 09:33
MAXM 0.0001 10,000 07:35
OTCX 0.0249 10,400 09:35
CDEL 0.025 18,000 09:33
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
B/A .. volume 0
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
ETRF 0.0193 10,000 09:30
NITE 0.017 10,000 09/03
CDEL 0.017 10,000 09:33
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
OTCX 0.0249 10,400 09:35
CDEL 0.025 18,000 09:33
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 08/15
MAXM 200.00 1 07:35
B/A .. volume 0
GTSM 0.02 10,000 08/09
CSTI 0.02 10,000 08:30
NITE 0.017 10,000 09/03
MAXM 0.0001 10,000 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:14
GTSM 0.03 10,000 08/15
NITE 0.03 10,000 09/04
CSTI 0.146 5,000 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:14
will update accordingly ..
4kids
(1)
(0)