20190909|PTOI|182|0|682|O 26.68% currently noth
Post# of 43064
currently nothing claimed
trades ..
09:43:35 0.0268 500 OTO .. @ decoy OTCX's UC ask .. 10600 adjusts to 10100
09:30:09 0.0205 182 OTO .. @ NITE's bid .. 25000 adjusts to 24818 .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0268Up 0.0015 (5.93 %)AS OF 9:43:35AM ET 09/09/2019
Last Trade 0.0268
Trade Time 9:43:35am ET
Change 0.0015
% Change 5.93%
Bid 0.02
Bid Size 23500
Ask 0.0268
Ask Size 10100
Open 0.0205
Day High 0.0268
Day Low 0.0205
Previous Close
09/06/2019 0.0253
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/06/2019 +51.50%
Volume 682
Volume (10 day Average) 44,616
Volume (90 day Average) 32,865
Market Capitalization $3.16M
Shares Outstanding 124,756,000
B/A .. volume 682
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 09/06
ETRF 0.0193 10,000 10:11
CDEL 0.0192 14,600 12:21
NITE 0.003 50,000 12:21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
OTCX 0.0268 10,100 09:43
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 10:11
CDEL 0.0285 44,666 12:21
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 682 (approx 11:48AM)
NITE 0.0205 24,818 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 09/06
ETRF 0.0193 10,000 10:11
CDEL 0.017 10,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
OTCX 0.0268 10,100 09:43
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 10:11
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 182
NITE 0.0205 24,818 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 09/06
ETRF 0.0193 10,000 09:30
CDEL 0.017 10,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
OTCX 0.0268 10,600 09:33
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 182
NITE 0.0205 24,818 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 09/06
ETRF 0.0193 10,000 09:30
CDEL 0.017 10,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)