IPIX .. 8.22.19 DRS % .. 172671/243036 .. 71.0
Post# of 72440
DRS % .. 172671/243036 .. 71.04% (68.13% Wednesday)
Hidden trades .. 22221/243036 .. 9.14% .. (28.75% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .015c .. (HOD .14c/LOD .125c)
NR = Just A Few Probs
trades .. 10 day avg and 90 day avg NOT maintained (10 day came close) ..
NRs' CONstant wash trades/resets remain blatant
15:56:36 0.1345 5000 OTO .. @ UC ask
15:00:37 0.132 5000 OTO .. hidden .. mirrored (B/125 .. A/13)
14:56:52 0.135 4999 OTO .. @ relo/d ask
14:53:35 0.13 4999 OTO .. @ ask .. relo/s ask
14:44:02 0.1285 5000 OTO .. hidden (B/125 .. A/13)
14:20:08 0.125 650 OTO .. @ bid .. LOD
13:45:41 0.125 30000 OTO .. @ bid .. LOD
13:45:21 0.125 34843 OTO .. @ bid .. 55k = 34843/5157/10k/5k .. LOD
13:45:21 0.125 5157 OTO .. @ bid .. LOD
13:38:49 0.125 10000 OTO .. @ relo/d bid .. LOD
13:38:41 0.126 5000 OTO .. @ bid .. relo/s bid
13:38:41 0.126 100 OTO .. @ bid
13:38:41 0.13 5000 OTO .. @ ask
13:38:40 0.126 9900 OTO .. @ bid .. note shared time stamp
13:38:40 0.13 9900 OTO .. @ ask .. note shared time stamp
13:21:35 0.126 5000 OTO .. @ bid .. 55k = 5k x5/9100/10900/10000
13:19:43 0.126 5000 OTO .. @ bid
13:15:44 0.126 5000 OTO .. @ bid
13:07:09 0.126 5000 OTO .. @ bid
13:04:44 0.126 5000 OTO .. @ bid
12:35:56 0.126 9100 OTO .. @ bid
12:35:55 0.126 10900 OTO .. @ bid
12:35:38 0.126 10000 OTO .. @ relo/d bid
11:44:31 0.129 7000 OTO .. hidden (B/126 .. A/13)
11:10:54 0.1299 221 OTO .. hidden (B/129 .. A/13)
11:10:54 0.13 4041 OTO .. @ UC ask .. note PPS is prior bid PPS
10:49:38 0.13 5000 OTO .. @ jumped bid
10:16:03 0.13 4000 OTO .. hidden (B/125 .. A/135)
10:15:14 0.135 3000 OTO .. @ UC ask
09:58:59 0.13 7500 OTO .. @ bid
09:58:55 0.13 5000 OTO .. @ bid
09:56:46 0.1325 1000 OTO .. hidden (B/13 .. A/135)
09:56:21 0.13 4000 OTO .. @ relo/d bid
09:35:58 0.135 5000 OTO .. @ jumped bid
09:30:31 0.13 279 OTO .. @ bid .. relo/s bid
09:30:24 0.13 1890 OTO .. @ bid
09:30:05 0.14 3677 OTO .. @ ask .. HOD .. turn
09:30:05 0.14 157 OTO .. @ ask .. HOD
09:30:04 0.14 500 OTO .. @ ask .. HOD
09:30:01 0.14 223 OTO .. @ ask .. HOD
Detailed Quote:IPIX .. note volume
INNOVATION PHARMACEUTICALS INC
0.1345Up 0.0015 (1.13 %)AS OF 3:56:36PM ET 08/22/2019
Last Trade 0.1345
Trade Time 3:56:36pm ET
Change 0.0015
% Change 1.13%
Bid 0.125
Bid Size 5000
Ask 0.14
Ask Size 5000
Open 0.14
Day High 0.14
Day Low 0.125
Previous Close
08/21/2019 0.133
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/21/2019 -68.14%
Volume 243,036
Volume (10 day Average) 245,464
Volume (90 day Average) 548,607
Market Capitalization $27.47M
Shares Outstanding 206,529,000
B/A .. volume 243036 .. may not align with Fido's B/A above
CDEL 0.13 7,297 15:57
NITE 0.125 20,000 14:53
ETRF 0.125 13,507 14:20
CSTI 0.1225 5,000 14:24
GTSM 0.12 9,587 15:57
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/21
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 08:13
OTCX U 0 08:15
ETRF 0.1345 10,000 15:56
NITE 0.14 5,000 08/21
CFGN 0.199 5,000 07/29
CSTI 0.24 2,500 11:44
CDEL 0.26 5,000 15:57
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/21
LAFC 0.55 1,000 08/16
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
GTSM 4.49 20,000 09:30
MAXM 8.00 100 08:13
4kids
(7)
(1)