IPIX .. 8.23.19 DRS % .. 166533/274954 .. 60.5
Post# of 72444
DRS % .. 166533 / 274954 .. 60.56% (71.04% Thursday)
Hidden trades .. 78326 / 274954 .. 28.48% .. (9.14% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .01125c .. (HOD .13125c /LOD .12c )
@ approx 11:40AM yesterday
IPIX rough hidden trade % currently 68%
https://investorshangout.com/post/view?id=5519539
NR = Just A Few Probs
trades .. 10 day avg maintained .. 90 day avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant
15:58:27 0.1299 5000 OTO .. @ UC ask
15:50:57 0.13 5000 OTO .. @ ask
15:46:32 0.125 5000 OTO .. @ jumped bid
15:32:49 0.1201 1100 OTO .. @ relo/d bid .. see 14:50:39
15:06:52 0.13 10000 OTO .. @ ask
14:59:48 0.13 5000 OTO .. @ ask
14:59:47 0.13 5000 OTO .. @ ask
14:50:39 0.1265 1100 OTO .. hidden .. mirrored (B/125 .. A/13)
14:50:39 0.125 5000 OTO .. @ bid
14:43:49 0.125 5000 OTO .. @ jumped bid
14:38:26 0.123 2535 OTO .. @ bid
14:37:18 0.1265 2535 OTO .. hidden .. mirrored (B/123 .. A/13)
14:36:08 0.1303 2535 OTO .. hidden .. mirrored (B/123 .. A/1375)
14:33:08 0.125 10000 OTO .. @ jumped bid
14:29:01 0.12 36533 OTO .. @ bid .. (99k = 36533/1467/12243/10757/11743/26257) .. LOD
14:29:01 0.12 1467 OTO .. @ bid .. LOD
14:24:58 0.12 12243 OTO .. @ relo/d bid .. LOD
14:24:56 0.1201 10757 OTO .. hidden (B/12 .. A/134)
14:11:09 0.1201 11743 OTO .. @ bid
14:11:04 0.1201 26257 OTO .. @ relo/d bid
14:04:29 0.13 4000 OTO .. @ ask
13:58:31 0.13 5000 OTO .. @ relo/d ask
13:58:23 0.1251 5000 OTO .. hidden (B/1201 .. A/13)
13:48:16 0.1301 4999 OTO .. hidden (B/1201 .. A/14)
13:31:21 0.1225 250 OTO .. @ UC ask .. note prior PPS is bid PPS
13:00:08 0.1225 5000 OTO .. @ bid
12:36:08 0.1225 8000 OTO .. @ bid
12:31:30 0.1292 1000 OTO .. hidden (B/127 .. A/132)
11:55:00 0.125 200 OTO .. hidden .. mirrored (B/1225 .. A/131)
11:55:00 0.1268 200 OTO .. hidden (B/1225 .. A/131)
11:43:20 0.131 3000 OTO .. @ ask
11:43:15 0.131 1000 OTO .. @ UC ask
11:25:44 0.13125 10000 OTO .. hidden (B/1225 .. A/135) .. HOD
11:20:20 0.13125 5000 OTO .. hidden (B/1225 .. A/135) .. HOD
11:11:19 0.13125 5000 OTO .. hidden (B/1225 .. A/135) .. HOD
11:09:21 0.13125 5000 OTO .. hidden (B/1225 .. A/135) .. HOD
10:20:54 0.13 3500 OTO .. @ ask .. note 5k = 3500/1500
10:20:45 0.1225 1500 OTO .. @ bid
10:20:45 0.1263 5000 OTO .. hidden (B/1225 .. A/13)
10:19:41 0.125 10000 OTO .. hidden (B/1225 .. A/13)
10:19:39 0.125 13500 OTO .. @ bid
10:19:39 0.126 5000 OTO .. @ bid
10:05:40 0.1288 5000 OTO .. hidden .. mirrored (B/126 .. A/13)
10:03:59 0.1288 5000 OTO .. hidden (B/126 .. A/13)
Detailed Quote:IPIX .. @ UC ask
INNOVATION PHARMACEUTICALS INC
0.1299Down -0.0046 (-3.42 %) AS OF 3:58:27PM ET 08/23/2019
Last Trade 0.1299
Trade Time 3:58:27pm ET
Change -0.0046
% Change -3.42%
Bid 0.1201
Bid Size 11050
Ask 0.1299
Ask Size 6743
Open 0.1288
Day High 0.13125 .. .01125c *liquidity*
Day Low 0.12
Previous Close
08/22/2019 0.1345
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/22/2019 -67.98%
Volume 274,954
Volume (10 day Average) 243,614
Volume (90 day Average) 548,933
Market Capitalization $27.78M
Shares Outstanding 206,529,000
B/A .. volume 274954 .. may not align with Fido/s B/A above
ETRF 0.1201 11,050 15:35
GTSM 0.12 5,000 07:02
NITE 0.12 5,000 14:24
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/22
CSTI 0.107 35,000 14:42
CDEL 0.1052 13,500 15:46
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CSTI 0.13 11,743 15:59
CDEL 0.13 10,000 15:46
ETRF 0.14 30,000 15:59
CFGN 0.199 5,000 07/29
NITE 0.20 10,000 10:21
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/22
LAFC 0.55 1,000 08/16
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
GTSM 4.49 20,000 09:30
MAXM 8.00 100 07:35
a good weekend to all Innovation Pharma investors ..
4kids
(6)
(0)