IPIX .. 8.21.19 DRS % .. 61723/90587 .. 68.13%
Post# of 72440
DRS % .. 61723/90587 .. 68.13% (27.50% Tuesday)
Hidden trades .. 26050/90587 .. 28.75% .. (21.09% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .0115c .. (HOD .134c/LOD .1225c)
NR = Just A Few Probs
trades .. 10 day avg and 90 day avg NOT maintained .. NRs' CONstant
wash trades/resets remain blatant
15:44:06 0.133 175 OTO .. @ UC ask
15:43:55 0.1306 100 OTO .. hidden (5k split trade 100/4900) (B/125 .. A/133)
15:43:55 0.1329 4900 OTO .. hidden (B/125 .. A/133)
14:39:10 0.1225 10000 OTO .. @ bid .. LOD
14:27:38 0.1225 50 OTO .. @ bid .. LOD
14:00:49 0.12775 5000 OTO .. hidden (B/1225 .. A/13)
13:37:22 0.1245 100 OTO .. @ bid (5k = 100/4900)
13:37:22 0.12925 100 OTO .. hidden .. mirrored (B/1245 .. A/134)
13:37:21 0.1247 4900 OTO .. hidden (B/1245 .. A/134)
13:24:57 0.1245 3073 OTO .. @ bid (5k split trade 3073/1927)
13:24:47 0.1245 1927 OTO .. @ relo/d bid
13:18:24 0.134 10000 OTO .. @ UC ask .. HOD
12:53:28 0.12995 1050 OTO .. hidden (B/1225 .. A/135)
12:38:19 0.1299 5000 OTO .. @ UC ask
12:34:30 0.125 927 OTO .. @ bid (9k split trade 927/8073)
12:34:30 0.125 8073 OTO .. @ bid
10:52:20 0.12775 10000 OTO .. hidden (B/1225 .. A/13)
10:47:34 0.1225 2000 OTO .. @ relo/d bid .. LOD
10:36:33 0.13 1000 OTO .. @ ask
09:56:37 0.13 7000 OTO .. @ ask
09:56:37 0.13 7500 OTO .. @ ask
09:56:28 0.1225 1555 OTO .. @ bid .. LOD
09:56:23 0.1225 1157 OTO .. @ bid .. LOD
09:56:21 0.1225 5000 OTO .. @ bid .. LOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.133Up 0.013 (10.83 %)AS OF 3:44:06PM ET 08/21/2019
Last Trade 0.133
Trade Time 3:44:06pm ET
Change 0.013
% Change 10.83%
Bid 0.125
Bid Size 104000
Ask 0.133
Ask Size 7548
Open 0.1225
Day High 0.134 .. .0115c *liquidity*
Day Low 0.1225
Previous Close
08/20/2019 0.12
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/20/2019 -67.57%
Volume 90,587
Volume (10 day Average) 255,590
Volume (90 day Average) 551,585
Market Capitalization $24.78M
Shares Outstanding 206,529,000
B/A .. volume 90587
ETRF 0.125 79,000 15:06
CDEL 0.125 25,000 15:47
NITE 0.115 5,000 13:08
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/20
CSTI 0.107 35,000 13:12
GTSM 0.1034 5,000 11:09
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.133 7,548 15:47
ETRF 0.134 15,000 14:48
NITE 0.14 5,000 09:56
CFGN 0.199 5,000 07/29
CSTI 0.24 2,500 08:30
MAXM 0.38 2,500 14:23
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/20
LAFC 0.55 1,000 08/16
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
GTSM 4.49 21,890 09:30
4kids
(2)
(1)