20190822|PTOI|600|0|51266|O 1.1% currently not
Post# of 43066
currently nothing claimed
hmmm .. 2 trades we haven't seen in at least 2 days ..
and half of the *volume total* of 100k .. go figure
https://investorshangout.com/post/view?id=5516195
https://investorshangout.com/post/view?id=5516197
trades ..
14:33:04 0.0279 600 OTO .. @ OTCX's UC ask .. NC 13501 .. marked
13:34:50 0.024 50000 OTO .. @ CDEL's bid .. 68600 adjusts to 18600
12:52:31 0.0279 666 OTO .. @ OTCX's UC ask .. 14167 adjusts to 13501
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0279Up 0.00 (0.00 %) AS OF 2:33:04PM ET 08/22/2019
Last Trade 0.0279
Trade Time 2:33:04pm ET
Change 0.00
% Change 0.00%
Bid 0.024
Bid Size 18600
Ask 0.0279
Ask Size 13501
Open 0.0279
Day High 0.0279
Day Low 0.024
Previous Close
08/21/2019 0.0279
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/21/2019 +55.00%
Volume 51,266
Volume (10 day Average) 54,093
Volume (90 day Average) 35,296
Market Capitalization $3.48M
Shares Outstanding 124,756,000
B/A .. volume 51266 .. approx 3:35PM
CDEL 0.024 18,600 13:34
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:53
OTCX 0.0279 13,501 12:52
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 13:34
ETRF 0.0285 37,440 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 50666
CDEL 0.024 18,600 13:34
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:53
OTCX 0.0279 13,501 12:52
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 13:34
ETRF 0.0285 37,440 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 666
CDEL 0.024 68,600 12:52
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:53
OTCX 0.0279 13,501 12:52
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 12:52
ETRF 0.0285 37,440 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.024 68,600 09:30
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:53
OTCX 0.0279 14,167 09:33
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 09:30
ETRF 0.0285 37,440 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.024 68,600 09:30
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:53
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 09:30
ETRF 0.0285 37,440 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)