20190820|PTOI|100000|0|100000|O 100% 100000 = 66
Post# of 43064
100000 = 666/97834/1500
currently nothing claimed
trades ..
15:22:40 0.028 1500 OTO .. @ NITE's *relo/d ask* .. NC 10000 .. marked
11:21:54 0.0224 97834 OTO .. @ CDEL's *bid* .. relo/s bid & ask .. marked
10:13:37 0.0272 666 OTO .. @ CDEL's *ask* 18500 adjusts 17834 .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Up 0.0009 (3.32 %)AS OF 3:22:40PM ET 08/20/2019
Last Trade 0.028
Trade Time 3:22:40pm ET
Change 0.0009
% Change 3.32%
Bid 0.022
Bid Size 10000
Ask 0.028
Ask Size 10000
Open 0.0272
Day High 0.028
Day Low 0.0224
Previous Close
08/19/2019 0.0271
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/19/2019 +46.49%
Volume 100,000
Volume (10 day Average) 42,983
Volume (90 day Average) 35,055
Market Capitalization $3.38M
Shares Outstanding 124,756,000
B/A .. volume 100000
CSTI 0.022 10,000 09:30
CDEL 0.0215 14,166 11:21
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:52
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 11:21
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 98500 (approx 12:30PM)
CSTI 0.022 10,000 09:30
CDEL 0.0215 14,166 11:21
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:52
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 11:21
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 666
CDEL 0.0224 100,000 10:13
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:52
CDEL 0.0272 17,834 10:13
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0
CDEL 0.0224 100,000 09:30
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:52
CDEL 0.0272 18,500 09:30
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.088 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(2)
(0)