20190819|PTOI|600|0|8600|O 6.9% currently noth
Post# of 43064
currently nothing claimed
1 hidden trade = 600
600/8600 = 6.9%
trades ..
14:14:55 0.0271 600 OTO .. @ OTCX's UC ask 14867 adjusts 14267 .. marked
14:14:55 0.02616 600 OTO .. hidden .. mirrored
09:30:01 0.028 7400 OTO .. @ NITE's ask NC 10000 size (ask UC by ETRF)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0271Up 0.0046 (20.44 %)AS OF 2:14:55PM ET 08/19/2019
Last Trade 0.0271
Trade Time 2:14:55pm ET
Change 0.0046
% Change 20.44%
Bid 0.0224
Bid Size 100000
Ask 0.0271
Ask Size 14267
Open 0.028
Day High 0.028
Day Low 0.02616
Previous Close
08/16/2019 0.0225
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/16/2019 +26.76%
Volume 8,600
Volume (10 day Average) 48,123
Volume (90 day Average) 35,732
Market Capitalization $2.81M
Shares Outstanding 124,756,000
B/A .. volume 8600
CDEL 0.0224 100,000 15:13
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 12:59
OTCX 0.0271 14,267 14:14
ETRF 0.0272 18,500 12:59
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 15:13
GTSM 0.03 10,000 08/15
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
B/A .. volume 7400
CDEL 0.0224 107,200 09:42
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 10:20
OTCX 0.0271 14,867 09:33
ETRF 0.0272 18,500 10:20
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 09:42
GTSM 0.03 10,000 08/15
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
B/A .. volume 7400 (approx 9:34AM)
CDEL 0.0224 100,000 09:30
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:49
OTCX 0.0271 14,867 09:33
ETRF 0.0272 18,500 09:30
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 09:30
GTSM 0.03 10,000 08/15
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
B/A .. volume 7400 (approx 9:31AM)
CDEL 0.0224 100,000 09:30
CSTI 0.022 10,000 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 10,000 08/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:49
ETRF 0.0272 18,500 09:30
NITE 0.028 10,000 08/15
CDEL 0.0285 44,666 09:30
GTSM 0.03 10,000 08/15
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(2)
(0)