20190823|PTOI|506|0|666|O 75.97% currently not
Post# of 43066
currently nothing claimed
1 hidden trade = 160
160/666 = 24.02%
trades ..
15:10:03 0.0279 506 OTO .. @ CDEL's UC ask .. 48500 adjusts to 47994 .. marked
12:00:53 0.02595 160 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0279Up 0.00 (0.00 %)AS OF 3:10:03PM ET 08/23/2019
Last Trade 0.0279
Trade Time 3:10:03pm ET
Change 0.00
% Change 0.00%
Bid 0.024
Bid Size 18600
Ask 0.0279
Ask Size 61495
Open 0.02595
Day High 0.0279
Day Low 0.02595
Previous Close
08/22/2019 0.0279
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/22/2019 +55.00%
Volume 666
Volume (10 day Average) 29,107
Volume (90 day Average) 34,921
Market Capitalization $3.48M
Shares Outstanding 124,756,000
B/A .. volume 666
CDEL 0.024 18,600 15:33
NITE 0.022 10,500 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:49
OTCX 0.0279 13,501 09:33
CDEL 0.0279 47,994 15:33
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.08 52,200 09:30
MAXM 200.00 1 07:35
B/A .. volume 160 .. approx 12:08PM
CDEL 0.024 18,600 10:53
NITE 0.022 10,500 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:49
OTCX 0.0279 13,501 09:33
CDEL 0.0279 48,500 10:53
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.08 52,200 09:30
MAXM 200.00 1 07:35
B/A .. volume 0 .. approx 10:55AM
CDEL 0.024 18,600 10:53
NITE 0.022 10,500 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:49
OTCX 0.0279 13,501 09:33
CDEL 0.0279 48,500 10:53
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.08 52,200 09:30
MAXM 200.00 1 07:35
B/A .. volume 0 .. approx 9:35AM
CDEL 0.024 18,600 09:30
NITE 0.022 10,500 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:49
OTCX 0.0279 13,501 09:33
NITE 0.028 10,000 08/15
CDEL 0.0285 51,902 09:30
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.08 52,200 09:30
MAXM 200.00 1 07:35
B/A .. volume 0 .. approx 9:31AM
CDEL 0.024 18,600 09:30
NITE 0.022 10,500 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:49
NITE 0.028 10,000 08/15
CDEL 0.0285 51,902 09:30
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.08 52,200 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)