IPIX .. 8.13.19 & 8.12.19 DEF 14A Filed AH/s t
Post# of 72440
DEF 14A Filed AH/s today
IPIX News Alert: Proxy Statement (definitive) (def 14a) 08/13/2019 04:11:11 PM
reminder Prelim 14A Filed AH/s on
IPIX News: Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) 08/02/2019 04:29:30 PM
https://investorshangout.com/post/view?id=5501296
and of course Update out Pre Market on Monday 8.5.19
https://investorshangout.com/post/view?id=5502374
DRS % .. 202650 / 235112 .. 86.19% (45.47% Friday)
Hidden trades .. 106270 / 202650 .. 52.44% .. (48.05% Friday) .. since 4.26.19
interesting change out
Liquidity .. .0099c .. (HOD .145c /LOD .1351c )
NR = Just A Few Probs
trades .. 10 and 90 day vol avgs NOT maintained
15:58:43 0.13853 10000 OTO .. hidden
15:50:51 0.13853 100 OTO .. hidden
15:50:51 0.1399 4900 OTO .. hidden
15:37:57 0.1351 6000 OTO .. LOD
15:35:26 0.14 200 OTO
15:09:02 0.14 4000 OTO
15:09:02 0.14 4500 OTO
15:09:02 0.1385 10000 OTO .. hidden
14:56:27 0.1385 2000 OTO .. hidden
14:56:27 0.13755 2000 OTO .. hidden
14:38:37 0.13853 10000 OTO .. hidden
14:34:48 0.1361 5000 OTO
14:26:52 0.1361 10 OTO
14:17:47 0.13883 4500 OTO .. hidden
14:08:38 0.13883 5000 OTO .. hidden
13:30:33 0.13883 10000 OTO .. hidden
13:27:08 0.1385 36500 OTO
12:53:39 0.13883 9500 OTO .. hidden
12:51:43 0.14 500 OTO
12:51:07 0.1375 10000 OTO
12:15:08 0.139 10000 OTO
11:48:16 0.1375 214 OTO
11:39:29 0.1387 5670 OTO .. hidden
11:36:52 0.136 460 OTO
11:19:43 0.145 1400 OTO .. HOD
11:06:54 0.145 3957 OTO .. HOD
11:06:54 0.1445 9908 OTO
11:06:53 0.144 2100 OTO .. hidden
11:04:07 0.1445 10000 OTO
11:00:30 0.144 2400 OTO
11:00:30 0.142 6900 OTO .. hidden
10:50:21 0.14335 10000 OTO .. hidden
10:47:52 0.145 1393 OTO .. HOD
10:47:49 0.142 9000 OTO
10:47:47 0.142 10000 OTO
10:44:49 0.14125 10000 OTO .. hidden
10:10:26 0.14 3600 OTO .. hidden
10:10:17 0.14 1400 OTO
09:46:25 0.1395 2000 OTO
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.13853Up 0.00053 (0.38 %) AS OF 3:58:43PM ET 08/13/2019
Last Trade 0.13853
Trade Time 3:58:43pm ET
Change 0.00053
% Change 0.38%
Bid 0.1313
Bid Size 5000
Ask 0.14
Ask Size 5000
Open 0.1395
Day High 0.145 .. .0099 *liquidity*
Day Low 0.1351
Previous Close
08/12/2019 0.138
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/12/2019 -65.41%
Volume 235,112
Volume (10 day Average) 314,484
Volume (90 day Average) 569,772
Market Capitalization $26.51M
Shares Outstanding 192,132,000
B/A .. volume 235112
ETRF 0.1351 5,010 15:37
NITE 0.1313 5,000 08/12
GTSM 0.13 10,000 11:08
CDEL 0.125 14,360 15:26
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/12
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08/12
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 11:10
OTCX U 0 08:15
NITE 0.14 10,400 15:35
CDEL 0.142 9,000 15:26
CSTI 0.1425 9,600 15:12
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 08/07
ETRF 0.24 50,000 11:06
PUMA 0.40 2,500 08/12
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/12
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
==========================================
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 12 NA NA NA 178,025 123,372 69.30%
Aug 09 NA NA NA 249,586 113,500 45.48%
Aug 08 NA NA NA 261,539 205,095 78.42%
Aug 07 NA NA NA 191,844 107,576 56.07%
Aug 06 NA NA NA 353,741 293,173 82.88%
Aug 05 NA NA NA 665,390 429,594 64.56%
Aug 02 NA NA NA 455,307 331,149 72.73%
Aug 01 NA NA NA 183,253 87,206 47.59%
Jul 31 NA NA NA 316,300 170,604 53.94%
Jul 30 NA NA NA 288,855 160,774 55.66%
Jul 29 NA NA NA 612,983 265,052 43.24%
Jul 26 NA NA NA 303,012 112,637 37.17%
Jul 25 NA NA NA 359,879 135,576 37.67%
Jul 24 NA NA NA 1,094,320 423,183 38.67%
Jul 23 NA NA NA 1,216,961 894,899 73.54%
Jul 22 NA NA NA 2,347,575 1,516,284 64.59%
Jul 19 NA NA NA 695,522 239,253 34.40%
Jul 18 NA NA NA 488,055 299,395 61.34%
Jul 17 NA NA NA 460,061 248,579 54.03%
Jul 16 NA NA NA 335,991 215,421 64.12%
Jul 15 NA NA NA 181,236 110,493 60.97%
==============================================
IPIX .. 8.12.19
trades .. 10/90 day vol avgs not maintained .. note last trade time stamp
15:00:33 0.139 92 OTO .. size/s below 100 only register for volume
14:53:24 0.138 20000 OTO
14:41:34 0.135 7000 OTO
14:39:26 0.135 7000 OTO
14:32:57 0.1313 176 OTO .. LOD
14:14:13 0.135 7500 OTO
14:02:51 0.136 20000 OTO
14:01:38 0.136 6830 OTO
14:01:30 0.136 1000 OTO
13:35:22 0.135 5000 OTO
13:11:49 0.1382 2100 OTO
13:04:33 0.132 10600 OTO
13:04:02 0.1335 5000 OTO
13:03:17 0.137 11000 OTO
13:02:28 0.138 950 OTO
13:02:28 0.138 6400 OTO
12:53:30 0.138 100 OTO
12:28:27 0.14 5000 OTO
12:22:45 0.138 600 OTO
12:21:51 0.1394 5000 OTO
12:18:22 0.139 200 OTO
12:09:20 0.1394 500 OTO
12:01:40 0.1394 7000 OTO
11:44:48 0.14 4007 OTO
11:43:37 0.14 1000 OTO
10:59:07 0.14 2400 OTO
10:56:29 0.137 5000 OTO
10:30:24 0.137 5000 OTO
10:28:00 0.137 10000 OTO
10:17:22 0.137 10000 OTO
09:59:55 0.14 770 OTO
09:47:05 0.14 800 OTO
09:46:55 0.14 970 OTO
09:33:53 0.1425 7500 OTO .. HOD .. *turn*
09:30:41 0.1425 723 OTO .. HOD
09:30:21 0.1425 807 OTO .. HOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.138Down -0.0045 (-3.16 %) AS OF 2:53:24PM ET 08/12/2019
Last Trade 0.138
Trade Time 2:53:24pm ET
Change -0.0045
% Change -3.16%
Bid 0.134
Bid Size 7500
Ask 0.1385
Ask Size 19908
Open 0.1425
Day High 0.1425 .. .0112c *liquidity*
Day Low 0.1313
Previous Close
08/09/2019 0.1425
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/09/2019 -63.92%
Volume 178,025
Volume (10 day Average) 357,980
Volume (90 day Average) 570,342
Market Capitalization $27.38M
Shares Outstanding 192,132,000
B/A .. volume 178025
ETRF 0.134 7,500 15:42
NITE 0.1313 5,000 14:41
GTSM 0.13 10,000 09:30
LAFC 0.13 5,000 07/24
CDEL 0.125 10,000 15:44
CFGN 0.112 5,000 13:04
VNDM 0.11 5,000 08/09
CSTI 0.10 10,000 15:36
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 08/09
OTCX U 0 08:15
CDEL 0.1385 19,908 15:44
NITE 0.1395 5,000 14:41
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 08/07
ETRF 0.24 100,000 13:35
CSTI 0.3885 2,500 15:48
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 08/09
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 08/09
4kids
(4)
(1)