IPIX .. 8.5.19 IP Shareholder Update via email
Post# of 72440
IP Shareholder Update via email @ 8AM
https://investorshangout.com/post/view?id=5501342
DRS % .. 429594 / 665390 .. 64.56% .. (72.73% Friday)
Hidden trades .. 64927 / 665390 .. 9.75% .. (19.50% Friday) .. since 4.26.19
interesting change out
Liquidity .. .0239c .. (HOD .1699c /LOD 146c )
NR = Just A Few Probs
trades .. 90 day vol avg maintained .. 10 day NOT maintained .. note trade du jour .. NRs' wash trading via resets remains beyond blatant
15:56:19 0.148 1000 OTO .. hidden
15:15:29 0.15 20800 OTO .. @ ask
15:09:40 0.15 2900 OTO .. @ ask
15:09:40 0.15 7500 OTO .. @ ask
15:07:07 0.146 5000 OTO .. @ relo/d bid .. LOD
15:02:23 0.147 4000 OTO .. @ bid .. relo/s bid
15:02:13 0.147 10000 OTO .. @ relo/d bid
15:00:50 0.1475 16 OTO .. @ bid .. relo/s bid
14:28:19 0.1475 5000 OTO .. @ bid
14:27:58 0.1496 1260 OTO .. hidden
14:25:20 0.1475 5000 OTO .. @ bid
14:22:56 0.1475 7700 OTO .. @ relo/d bid
14:16:30 0.15 500 OTO .. hidden
14:16:28 0.15 7500 OTO .. @ bid
14:16:04 0.15 5000 OTO .. @ relo/d bid .. note time stamp .. note PPS
14:10:51 0.1496 5000 OTO .. hidden .. mirrored
13:51:28 0.15 2000 OTO .. @ ask
13:46:11 0.15 3642 OTO .. @ ask
13:46:08 0.15 5000 OTO .. @ ask
13:46:01 0.15 8500 OTO .. @ UC ask .. note time stamp .. note PPS
13:08:40 0.15 7500 OTO .. @ bid .. note time stamp .. note PPS
13:06:26 0.15 3858 OTO .. @ relo/d bid .. 5k split trade .. note PPS
12:26:54 0.15 1142 OTO .. @ ask .. note time stamp .. note PPS
12:20:52 0.15 75 OTO .. @ ask
12:20:45 0.15 2500 OTO .. @ ask
12:20:43 0.15 4824 OTO .. @ UC ask
12:20:42 0.152 10000 OTO .. @ jumped bid
12:14:01 0.15 7300 OTO .. @ bid .. relo/s bid
12:14:01 0.15 1000 OTO .. @ bid
12:14:01 0.1505 4700 OTO .. hidden
12:13:57 0.155 5000 OTO .. @ bid
11:58:02 0.1575 968 OTO .. hidden
11:35:56 0.16 10000 OTO .. @ relo/d ask
11:27:27 0.155 10000 OTO .. @ relo/d bid
11:04:44 0.15 3000 OTO .. @ bid
11:02:17 0.155 500 OTO .. hidden
10:59:39 0.15 1000 OTO .. @ bid
10:59:39 0.153 1000 OTO .. hidden .. mirrored
10:47:18 0.1599 10000 OTO .. @ relo/d ask .. note 50k = 10k/37k/3k
10:35:09 0.15 37000 OTO .. @ bid .. note 40k = 37k/3k
10:32:53 0.15 3000 OTO .. @ bid
10:30:11 0.15 11496 OTO .. @ bid .. that 96 gets around
10:30:11 0.15 10000 OTO .. @ bid
10:30:05 0.15 38300 OTO .. @ relo/d bid
10:30:03 0.1505 5000 OTO .. @ jumped bid
10:25:05 0.152 20000 OTO .. hidden .. note 50k = 20k/10k/18k/996/1004
10:24:35 0.152 10000 OTO .. @ relo/d bid
10:21:46 0.1524 18000 OTO .. hidden .. note 20k = 18k/996/1004
10:21:18 0.154 1309 OTO .. @ ask
10:17:11 0.154 3000 OTO .. @ ask
10:15:38 0.154 3000 OTO .. @ ask
10:10:11 0.154 10000 OTO .. @ ask
10:09:52 0.154 100 OTO .. @ UC ask .. signal
10:05:12 0.155 996 OTO .. hidden
10:04:23 0.155 500 OTO .. @ bid
10:02:49 0.155 7500 OTO .. @ jumped bid
10:02:12 0.155 1004 OTO .. hidden
10:01:45 0.1505 5804 OTO .. @ bid
10:01:38 0.1505 6500 OTO .. @ bid
10:01:37 0.1505 1200 OTO .. @ bid
10:01:36 0.1505 5000 OTO .. @ bid .. note 15k = 10k/5k
10:01:04 0.1505 10000 OTO .. @ bid .. note 10k = 5k/5k
09:59:41 0.1505 1 OTO .. @ bid .. 10k split trade .. 9999/1 .. signal
09:59:40 0.1505 5000 OTO .. @ relo/d bid
09:59:37 0.1515 5000 OTO .. @ relo/d bid
09:59:37 0.152 9999 OTO .. hidden
09:54:03 0.155 6496 OTO .. @ relo/d bid
09:53:19 0.169 500 OTO .. @ relo/d ask
09:50:00 0.1695 50000 OTO .. @ relo/d ask .. note 9:33:59
09:49:40 0.1518 13000 OTO .. @ relo/d ask .. note prior PPS is 1518c
09:47:44 0.1518 12000 OTO .. @ jumped bid (15k = 12k/3k)
09:37:27 0.1515 5000 OTO .. @ ask (15k = 10k/5k)
09:37:27 0.1515 10000 OTO .. @ UC ask .. note 9:36:43
09:36:43 0.1515 10000 OTO .. @ jumped bid
09:33:59 0.1506 44999 OTO .. @ bid .. 50k split trade .. see 9:30:51
09:33:59 0.1506 5001 OTO .. @ jumped bid
09:31:58 0.1699 3000 OTO .. @ relo/d ask .. HOD .. turn
09:31:46 0.1505 35 OTO .. @ jumped bid (imo signal for 15)
09:30:51 0.15 50100 OTO .. @ UC ask .... note 100 (account)
09:30:47 0.15 10000 OTO .. @ relo/d bid
09:30:46 0.155 6865 OTO .. @ relo/d bid .. relo/s bid
09:30:45 0.16 5000 OTO .. @ bid .. relo/s bid
09:30:42 0.16 8000 OTO .. @ relo/d bid
09:30:32 0.162 5000 OTO .. @ bid .. relo/s bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.148Down -0.022 (-12.94 %) AS OF 3:56:19PM ET 08/05/2019
Last Trade 0.148
Trade Time 3:56:19pm ET
Change -0.022
% Change -12.94%
Bid 0.146
Bid Size 19984
Ask 0.15
Ask Size 14700
Open 0.162
Day High 0.1699 .. .0239c *liquidity* that had to marked @ 64%
Day Low 0.146
Previous Close
08/02/2019 0.17
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/02/2019 -63.36%
Volume 665,390
Volume (10 day Average) 717,845
Volume (90 day Average) 568,247
Market Capitalization $32.66M
Shares Outstanding 192,132,000
B/A .. volume 665390 .. may not align with Fido's above
CDEL 0.146 14,984 15:38
NITE 0.146 5,000 15:02
ETRF 0.145 5,000 14:28
CFGN 0.132 5,000 07/24
GTSM 0.13 13,642 13:09
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 08/02
OTCX 0.105 5,700 12:21
CSTI 0.10 15,000 13:46
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
CDEL 0.15 7,500 15:38
ETRF 0.15 7,200 15:15
CSTI 0.155 5,000 15:42
NITE 0.17 20,995 14:10
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 07/23
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 08/02
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(4)
(0)