IPIX .. 8.9.19 DRS % .. 113500/249586 .. 45.47
Post# of 72447
DRS % .. 113500 / 249586 .. 45.47% .. (78.41% Thursday)
Hidden trades .. 119937 / 249586 .. 48.05% .. (15.04% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .01065c .. (HOD .14565c /LOD .135c )
NR = Just A Few Probs
and note the extraordinary *effort* by NR to normalize the abnormal
one long alone picked off 12% of today's volume @ bid
trades .. 10 and 90 day vol avgs NOT maintained .. and visible change out again
on Friday .. i have to check this .. but note the size of hidden trades is higher than
trades *marked* ( 119937 / 113500 ) .. that may be a first for NR re: IPIX
duly noted the then 90% hidden trade * oddity * @ 10:50AM yesterday .. btw decoy CSTI relo/d on bid to 10c (trade went off hidden @ 14c)
Quote:
watching for resets to dilute the 90% hidden trade % currently in play ..
Read More: https://investorshangout.com/post/view?id=550...z5wCZfbYi7
15:59:32 0.1425 5000 OTO .. @ UC ask
15:58:44 0.1407 10000 OTO .. hidden (B/1353 .. A/143) .. 10k = 5k x2
15:58:41 0.1353 5000 OTO .. @ relo/d bid .. 10k = 5k x2
15:58:36 0.14 5000 OTO .. @ bid .. relo/s bid
15:58:31 0.14 10000 OTO .. @ jumped bid .. 10k = 5k x2
15:57:00 0.138 5000 OTO .. @ *bid* .. relo/s bid to 14 .. 10k = 5k x2
15:56:54 0.138 5000 OTO .. @ relo/d bid NC 5000
15:56:43 0.1437 10000 OTO .. hidden .. 10k = 5k x2 (B/143 .. A/144)
15:56:42 0.143 5000 OTO .. @ jumped bid .. note size and pps
15:55:16 0.141 3360 OTO .. @ jumped bid
15:55:16 0.143 3443 OTO .. @ *ask* .. relo/s ask to 144
15:55:16 0.143 5000 OTO .. @ *ask* NC 5000
15:54:42 0.143 5000 OTO .. @ UC ask NC 5000
15:54:39 0.1392 5000 OTO .. hidden .. mirrored (B/1353 .. A/143)
15:53:04 0.1414 5000 OTO .. hidden .. mirrored (B/1353 .. A/144)
15:44:05 0.14 15000 OTO .. @ bid .. note 10:27:58
15:42:27 0.141 10000 OTO .. @ bid .. note 9:47:01
15:37:35 0.141 7500 OTO .. @ jumped bid
15:01:11 0.135 530 OTO .. @ bid .. relo/s bid .. LOD
15:00:44 0.135 7716 OTO .. @ relo/d bid .. LOD
14:21:52 0.144 1500 OTO .. @ *ask*
14:21:43 0.144 1000 OTO .. @ UC ask .. note prior PPS was the *bid*
14:12:44 0.144 5000 OTO .. @ bid
14:10:00 0.14565 8500 OTO .. hidden (B/144 .. A/1495) .. HOD
14:05:07 0.144 7500 OTO .. @ jumped bid .. note prior PPS was *ask* .. 10k = 7500/2500
12:21:13 0.144 10000 OTO .. @ ask .. relo/s ask 1475
12:21:02 0.142 2500 OTO .. hidden (B/135 .. A/144)
10:50:37 0.14 10000 OTO .. hidden (B/135 .. A/144)
10:37:26 0.1364 20000 OTO .. hidden (B/135 .. A/144)
10:28:07 0.135 5000 OTO .. @ bid NC 20000 (CDEL) .. LOD
10:27:58 0.1395 15000 OTO .. hidden (B/135 .. A/144)
10:25:39 0.1364 20000 OTO .. hidden (B/135 .. A/144)
09:58:16 0.135 1000 OTO .. @ bid NC 20000 (CDEL) .. LOD
09:58:16 0.1386 1000 OTO .. hidden (B/135 .. A/144)
09:47:01 0.1413 10000 OTO .. hidden (B/135 .. A/144)
09:43:50 0.1368 2937 OTO .. hidden (B/135 .. A/144)
09:43:50 0.135 1100 OTO .. @ bid NC 20000 (CDEL) .. LOD
Detailed Quote:IPIX .. @ UC ask
INNOVATION PHARMACEUTICALS INC
0.1425Up 0.0075 (5.56 %) AS OF 3:59:32PM ET 08/09/2019
Last Trade 0.1425
Trade Time 3:59:32pm ET
Change 0.0075
% Change 5.56%
Bid 0.1353
Bid Size 5000
Ask 0.143
Ask Size 5000
Open 0.135
Day High 0.14565 .. hidden .. .01065c *liquidity*
Day Low 0.135
Previous Close
08/08/2019 0.135
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/08/2019 -68.24%
Volume 249,586
Volume (10 day Average) 363,322
Volume (90 day Average) 571,348
Market Capitalization $25.94M
Shares Outstanding 192,132,000
B/A .. volume 249586 .. may not align with Fido's above
ETRF 0.1401 7,500 15:59
CDEL 0.1353 35,000 15:59
NITE 0.1353 5,000 15:58
GTSM 0.13 10,000 12:21
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 08/08
CSTI 0.10 10,000 15:00
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
cCFGN 0.132 5,000 07/24
OTCX U 0 08:15
ETRF 0.1425 10,000 15:59
NITE 0.143 5,000 15:57
CDEL 0.143 5,000 15:59
PAUL 0.19 6,000 07/31
GTSM 0.2173 2,500 08/07
CSTI 0.39 6,000 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 08/08
OTCX 1.00 100 15:00
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
cCFGN 0.199 5,000 07/29
4kids
(3)
(1)