IPIX .. 8.2.19 News News Alert: Proxy Statem
Post# of 72440
News News Alert: Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) 08/02/2019 04:29:30 PM
http://www.ipharminc.com/financials
DRS % .. 331149 / 455307 .. 72.73% .. (47.58% Thursday)
Hidden trades .. 88805 / 455307 .. 19.50% .. (19.75% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .02c .. (HOD .18c /LOD 16c )
NR = Just A Few Probs
trades .. 10 & 90 day vol avgs NOT maintained .. note trade du jour .. NRs' wash trading remains beyond blatant
15:57:55 0.17 16066 OTO .. @ *ask*
15:57:17 0.17 2410 OTO .. @ *ask* .. NC 24810 size
15:57:16 0.17 190 OTO .. @ ask .. 25000 *adjusts* to 24810
15:56:56 0.17 1000 OTO .. @ ask NC 25000
15:52:54 0.17 10000 OTO .. @ ask .. size 10000 *adjusts* to 25000
15:51:21 0.1644 5000 OTO .. hidden (B/162 .. A/17)
15:49:03 0.162 3500 OTO .. @ jumped bid
15:48:08 0.166 15000 OTO .. @ UC ask .. 20k = 15k/5k
15:44:03 0.1656 5000 OTO .. hidden (B/16 .. A/168)
15:37:52 0.168 850 OTO .. @ UC ask
15:37:52 0.1675 3150 OTO .. hidden (B/16 .. A/168)
15:27:10 0.16 2500 OTO .. @ relo/d bid .. LOD
15:25:00 0.166 10000 OTO .. @ bid .. relo/s bid .. note 20000 = 10k/5k/5k
15:09:18 0.167 6500 OTO .. @ bid .. relo/s bid
14:53:02 0.167 5000 OTO .. @ relo/d bid
14:19:37 0.168 5000 OTO .. @ bid .. relo/s bid
14:12:55 0.168 15000 OTO .. @ relo/d bid .. note 20000 = 15k/5k
13:46:01 0.1685 5000 OTO .. @ bid .. relo/s bid
13:45:09 0.1685 5000 OTO .. @ bid .. note 20000 = 5k x 4
13:45:09 0.1685 5000 OTO .. @ bid
13:43:58 0.1685 5000 OTO .. @ bid
13:35:26 0.1685 5000 OTO .. @ bid
13:24:25 0.1689 2000 OTO .. hidden (B/1685 .. A/1689) % signal
13:23:12 0.1685 6710 OTO .. @ bid
13:19:29 0.1685 5000 OTO .. @ jumped bid .. note prior 2 trades
13:16:45 0.1661 3969 OTO .. @ bid .. 5k split trade
13:16:45 0.1661 1031 OTO .. @ relo/d bid
13:16:23 0.1678 500 OTO .. hidden (B/1661 .. A/1685)
13:14:46 0.1678 10000 OTO .. hidden (B/1661 .. A/1685) .. 30k split trade .. note 12:54:22
12:58:32 0.1685 10000 OTO .. hidden (B/1651 .. A/17)
12:57:23 0.1685 10000 OTO .. hidden (B/1651 .. A/17)
12:54:27 0.167 18969 OTO .. @ relo/d bid .. 30k split trade
12:54:22 0.1675 11031 OTO .. @ relo/d bid
12:52:02 0.1693 10000 OTO .. hidden .. note 25000 = 10k x2/5000
12:49:27 0.1693 10000 OTO .. hidden (B/1675 .. A/17)
12:48:05 0.1693 5000 OTO .. hidden (B/1675 .. A/17)
12:47:15 0.17 363 OTO .. @ UC ask
12:44:36 0.17 7500 OTO .. @ bid
12:44:22 0.17 837 OTO .. @ bid .. note 25000 = 12500x2 or 837/580/23583
12:19:07 0.17 580 OTO .. @ bid
12:19:07 0.17 23583 OTO .. @ jumped bid
11:54:58 0.1688 488 OTO .. hidden (B/1675 .. A/18)
11:54:58 0.1675 12500 OTO .. @ bid .. note 12500 @ 11:48:58
11:54:58 0.1688 2490 OTO .. hidden (B/1675 .. A/18)
11:48:58 0.17 12500 OTO .. @ bid .. 22330 *adjusts* 8167 to 14163
11:29:54 0.17 4618 OTO .. @ bid NC (22330 size) 15k = 4618/8167/2215
11:29:54 0.17 8167 OTO .. @ bid NC (22330 size)
11:29:48 0.17 2215 OTO .. @ bid NC (22330 size)
11:00:03 0.17 7000 OTO .. @ bid NC (9215 size)
10:59:44 0.17 7590 OTO .. @ bid NC (9215 size)
10:59:36 0.17 1000 OTO .. @ bid NC (9215 size)
10:56:31 0.17 4000 OTO .. @ bid NC (9215 size)
10:56:19 0.175 1000 OTO .. hidden (B/17 .. A/18)
10:39:32 0.175 3410 OTO .. @ relo/d bid
10:35:28 0.18 900 OTO .. @ relo/d ask .. HOD
10:18:59 0.175 6000 OTO .. hidden (B/17 .. A/18)
10:10:07 0.175 5000 OTO .. @ ask .. relo/s ask
10:07:52 0.1735 590 OTO .. hidden (B/17 .. A/175)
10:07:35 0.17 1000 OTO .. @ bid
10:04:23 0.17 15475 OTO .. @ bid
10:03:21 0.175 4500 OTO .. @ ask
10:02:50 0.175 7500 OTO .. @ UC ask
10:00:06 0.17 1587 OTO .. hidden (B/165 .. A/18) .. (5k split trade)
10:00:05 0.17 3413 OTO .. @ bid
09:58:09 0.17 2100 OTO .. @ bid
09:58:09 0.17 5000 OTO .. @ bid
09:57:59 0.17 12000 OTO .. @ bid
09:52:29 0.18 7025 OTO .. @ UC ask .. HOD
09:47:03 0.18 15000 OTO .. @ relo/d *bid* .. note that 15k = 8k/2k/5k .. HOD
09:46:40 0.18 16410 OTO .. @ ask .. relo/s ask to 1825 .. HOD
09:44:39 0.18 5000 OTO .. @ ask .. HOD
09:44:27 0.18 2000 OTO .. @ ask .. HOD
09:44:27 0.18 8000 OTO .. @ ask .. HOD
09:40:17 0.18 590 OTO .. @ ask .. HOD
09:34:16 0.1705 1000 OTO .. hidden (B/17 .. A/18)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.17Up 0.00 (0.00 %) AS OF 3:57:55PM ET 08/02/2019
Last Trade 0.17
Trade Time 3:57:55pm ET
Change 0.00
% Change 0.00%
Bid 0.162
Bid Size 46000
Ask 0.1695
Ask Size 15000
Open 0.1705
Day High 0.18 .. .02c *liquidity*
Day Low 0.16
Previous Close
08/01/2019 0.17
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/01/2019 -61.80%
Volume 455,307
Volume (10 day Average) 741,866
Volume (90 day Average) 566,619
Market Capitalization $32.66M
Shares Outstanding 192,132,000
B/A .. volume 455307 .. may not align with Fido's above
CDEL 0.162 35,000 15:57
ETRF 0.162 6,000 15:48
NITE 0.162 5,000 15:52
GTSM 0.16 5,000 08/01
CFGN 0.132 5,000 07/24
LAFC 0.13 5,000 07/24
CSTI 0.12 60,250 15:47
VNDM 0.11 5,000 08/01
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 08/01
OTCX U 0 09:52
ETRF 0.1695 15,000 15:59
CDEL 0.17 8,744 15:57
NITE 0.18 5,000 14:12
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 07/23
CSTI 0.399 4,900 15:34
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 08/01
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 08/01
4kids
(3)
(0)