IPIX .. 7.3.19 (mkt closed @ 1PM) DRS % .. 127
Post# of 72446
DRS % .. 127569/190965 .. 66.80%.. (87.40% Tuesday)
Hidden trades .. 14868/190965 .. 7.78% .. (33.62% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .014c (HOD 19c/LOD 176c)
NR = Just A Few Probs
trades .. 10 day not maintained .. 90 day not maintained
12:42:34 0.185 1385 OTO .. @ UC ask
12:40:51 0.1895 20000 OTO .. @ jumped bid
12:40:15 0.19 9620 OTO .. @ relo/d ask .. HOD
12:40:14 0.1895 5000 OTO .. hidden
12:37:33 0.176 30000 OTO .. @ bid .. LOD .. 30k/5k/5k = 40k
12:37:27 0.176 5000 OTO .. @ bid .. LOD
12:37:17 0.176 5000 OTO .. @ relo/d bid .. LOD
12:20:17 0.18 11200 OTO .. @ bid (15k split)
12:03:30 0.18 3800 OTO .. @ relo/d bid
11:59:54 0.181 5000 OTO .. @ bid
11:49:03 0.181 5000 OTO .. @ bid
11:49:00 0.181 15000 OTO .. @ bid .. 15k/5k/5k/3800/11200 = 40k
11:32:52 0.185 6000 OTO .. hidden
11:28:12 0.181 2800 OTO .. @ bid
11:27:57 0.181 8200 OTO .. @ bid
11:27:14 0.181 3230 OTO .. @ bid
11:25:50 0.181 8000 OTO .. @ relo/d bid
10:53:39 0.185 6000 OTO .. @ relo/d bid
10:37:44 0.181 7000 OTO .. @ bid (10k split)
10:35:49 0.181 3000 OTO .. @ jumped bid
10:32:24 0.1817 10000 OTO .. @ relo/d ask
10:32:14 0.18 6174 OTO .. @ ask (10k split .. 6174/3826)
10:21:17 0.18 5000 OTO .. @ ask
10:10:08 0.18 3826 OTO .. @ UC ask
09:49:26 0.1818 500 OTO .. hidden
09:45:14 0.18 184 OTO .. hidden
09:45:14 0.1818 184 OTO .. hidden
09:41:14 0.18 1500 OTO .. @ bid
09:41:14 0.181 3000 OTO .. hidden
09:30:04 0.18 362 OTO .. @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.185Up 0.0005 (0.27 %)AS OF 12:42:34PM ET 07/03/2019
Last Trade 0.185
Trade Time 12:42:34pm ET
Change 0.0005
% Change 0.27%
Bid 0.17
Bid Size 11500
Ask 0.2395
Ask Size 2500
Open 0.18
Day High 0.19 .. .014c *liquidity*
Day Low 0.176
Previous Close
07/02/2019 0.1845
52-Week High
07/06/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/02/2019 -69.24%
Volume 190,965
Volume (10 day Average) 280,882
Volume (90 day Average) 543,106
Market Capitalization $35.45M
Shares Outstanding 192,132,000
B/A .. volume 190965 .. may not align with Fido's above
ETRF 0.176 5,000 12:40
CDEL 0.173 5,000 12:48
CSTI 0.17 11,500 12:44
GTSM 0.1692 5,000 06/24
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
NITE 0.14 50,000 12:37
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/02
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
cCFGN 0.16 5,000 06/17
OTCX U 0 08:15
CDEL 0.1849 30,000 12:48
ETRF 0.195 7,500 12:40
NITE 0.2395 5,000 12:40
GTSM 0.2599 2,500 06/27
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.40 2,500 12:48
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/02
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
cCFGN 0.21 2,500 06/17
4kids
(3)
(0)