IPIX .. 7.5.19 DRS % .. 110266/138016 .. 79.
Post# of 72446
DRS % .. 110266/138016 .. 79.89%.. (66.80% Wednesday)
Hidden trades .. 26000/138016 .. 18.83% .. (7.78% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .0059c (HOD 18c/LOD 1741c)
NR = Just A Few Probs
trades .. 10 day not maintained .. 90 day not maintained
15:32:45 0.18 6000 OTO .. @ relo/d ask .. HOD
15:32:39 0.1769 30000 OTO .. @ relo/d *ask* .. note 30k/10k = 40k
15:32:38 0.175 10000 OTO .. @ *ask*
15:15:05 0.175 16821 OTO .. @ *ask*
15:08:30 0.1741 5000 OTO .. hidden .. LOD
15:07:33 0.175 5000 OTO .. @ *ask*
15:07:32 0.175 1000 OTO .. @ *ask*
15:07:12 0.175 1000 OTO .. @ *ask*
15:02:02 0.175 2800 OTO .. @ *ask*
15:02:02 0.175 2531 OTO .. @ UC ask (note prior bid PPS)
14:31:17 0.175 7000 OTO .. @ jumped bid
13:54:49 0.179 9000 OTO .. hidden
13:54:49 0.18 1000 OTO .. @ ask .. HOD
13:27:04 0.1775 12000 OTO .. hidden
13:10:47 0.1751 2000 OTO .. @ relo/d bid
11:48:28 0.178 13475 OTO .. @ jumped bid
10:48:04 0.18 3750 OTO .. @ ask .. HOD
10:08:46 0.18 555 OTO .. @ ask .. HOD
10:00:16 0.18 5000 OTO .. @ ask .. HOD
09:57:27 0.175 114 OTO .. @ bid
09:52:56 0.18 3970 OTO .. @ ask .. HOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.18Down -0.005 (-2.70 %)AS OF 3:32:45PM ET 07/05/2019
Last Trade 0.18
Trade Time 3:32:45pm ET
Change -0.005
% Change -2.70%
Bid 0.172
Bid Size 32500
Ask 0.18
Ask Size 35000
Open 0.18
Day High 0.18 .. .0059 *liquidity*
Day Low 0.1741
Previous Close
07/03/2019 0.185
52-Week High
07/06/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/03/2019 -67.54%
Volume 138,016
Volume (10 day Average) 271,700
Volume (90 day Average) 537,327
Market Capitalization $35.54M
Shares Outstanding 192,132,000
B/A .. volume 138016 .. may not align with Fido's above
ETRF 0.172 32,500 15:40
CSTI 0.17 10,000 09:30
CDEL 0.17 8,400 15:36
GTSM 0.1692 5,000 06/24
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
NITE 0.14 50,000 09:30
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/03
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07/03
cCFGN 0.16 5,000 06/17
OTCX U 0 08:15
CDEL 0.18 25,000 15:36
GTSM 0.18 10,000 10:00
ETRF 0.195 17,500 15:23
NITE 0.2399 12,000 15:32
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.4347 2,500 09:50
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/03
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07/03
cCFGN 0.21 2,500 06/17
4kids
(2)
(0)